Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.00.07 | 3,2539 | -0,11 | 1 | 3 |
| 10.00.01 | 3,254 | -0,11 | 1 | 3 |
| 09.59.58 | 3,2538 | -0,12 | 1 | 3 |
| 09.59.18 | 3,2538 | -0,12 | 1 | 3 |
| 09.59.08 | 3,2538 | -0,12 | 1 | 3 |
| 09.58.58 | 3,2537 | -0,12 | 1 | 3 |
| 09.58.48 | 3,2537 | -0,12 | 1 | 3 |
| 09.58.18 | 3,2537 | -0,12 | 1 | 3 |
| 09.57.58 | 3,2537 | -0,12 | 1 | 3 |
| 09.57.49 | 3,2539 | -0,11 | 1 | 3 |
| 09.57.48 | 3,2539 | -0,11 | 1 | 3 |
| 09.57.28 | 3,254 | -0,11 | 1 | 3 |
| 09.57.18 | 3,2538 | -0,12 | 1 | 3 |
| 09.57.14 | 3,254 | -0,11 | 1 | 3 |
| 09.57.08 | 3,2537 | -0,12 | 1 | 3 |
| 09.56.58 | 3,2538 | -0,12 | 1 | 3 |
| 09.56.48 | 3,254 | -0,11 | 1 | 3 |
| 09.56.43 | 3,2539 | -0,11 | 1 | 3 |
| 09.56.42 | 3,2539 | -0,11 | 1 | 3 |
| 09.56.39 | 3,254 | -0,11 | 1 | 3 |
| 09.56.38 | 3,2537 | -0,12 | 1 | 3 |
| 09.56.28 | 3,2538 | -0,12 | 1 | 3 |
| 09.56.08 | 3,2539 | -0,11 | 1 | 3 |
| 09.55.58 | 3,2539 | -0,11 | 1 | 3 |
| 09.55.48 | 3,2539 | -0,11 | 1 | 3 |
| 09.55.38 | 3,2538 | -0,12 | 1 | 3 |
| 09.55.28 | 3,2541 | -0,11 | 1 | 3 |
| 09.55.25 | 3,2538 | -0,12 | 1 | 3 |
| 09.55.24 | 3,2537 | -0,12 | 1 | 3 |
| 09.55.08 | 3,2539 | -0,11 | 1 | 3 |