Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 3,3205 | +0,03 | 1 | 3 |
| 19.10.35 | 3,2637 | -1,68 | 1 | 3 |
| 19.10.32 | 3,2632 | -1,70 | 1 | 3 |
| 19.10.31 | 3,2633 | -1,70 | 1 | 3 |
| 19.10.30 | 3,2637 | -1,68 | 1 | 3 |
| 19.10.29 | 3,2639 | -1,68 | 1 | 3 |
| 19.10.27 | 3,2641 | -1,67 | 1 | 3 |
| 19.10.25 | 3,2645 | -1,66 | 1 | 3 |
| 19.10.15 | 3,2641 | -1,67 | 1 | 3 |
| 19.10.05 | 3,2642 | -1,67 | 1 | 3 |
| 19.10.05 | 3,2642 | -1,67 | 1 | 3 |
| 19.09.55 | 3,2641 | -1,67 | 1 | 3 |
| 19.09.45 | 3,2642 | -1,67 | 1 | 3 |
| 19.09.43 | 3,2643 | -1,67 | 1 | 3 |
| 19.09.42 | 3,2642 | -1,67 | 1 | 3 |
| 19.09.40 | 3,2643 | -1,67 | 1 | 3 |
| 19.09.38 | 3,264 | -1,67 | 1 | 3 |
| 19.09.35 | 3,2645 | -1,66 | 1 | 3 |
| 19.09.26 | 3,2643 | -1,67 | 1 | 3 |
| 19.09.25 | 3,2638 | -1,68 | 1 | 3 |
| 19.09.25 | 3,2641 | -1,67 | 1 | 3 |
| 19.09.23 | 3,264 | -1,67 | 1 | 3 |
| 19.09.19 | 3,2639 | -1,68 | 1 | 3 |
| 19.09.15 | 3,264 | -1,67 | 1 | 3 |
| 19.09.11 | 3,264 | -1,67 | 1 | 3 |
| 19.09.10 | 3,2639 | -1,68 | 1 | 3 |
| 19.09.07 | 3,2646 | -1,66 | 1 | 3 |
| 19.09.07 | 3,2644 | -1,66 | 1 | 3 |
| 19.09.05 | 3,2647 | -1,65 | 1 | 3 |
| 19.09.04 | 3,2644 | -1,66 | 1 | 3 |