Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.55.18 | 3,5679 | +0,14 | 1 | 4 |
| 12.55.08 | 3,5678 | +0,14 | 1 | 4 |
| 12.54.48 | 3,5679 | +0,14 | 1 | 4 |
| 12.54.38 | 3,5679 | +0,14 | 1 | 4 |
| 12.54.28 | 3,5682 | +0,15 | 1 | 4 |
| 12.54.18 | 3,568 | +0,14 | 1 | 4 |
| 12.54.08 | 3,5678 | +0,14 | 1 | 4 |
| 12.53.58 | 3,5678 | +0,14 | 1 | 4 |
| 12.53.48 | 3,5679 | +0,14 | 1 | 4 |
| 12.53.38 | 3,5677 | +0,13 | 1 | 4 |
| 12.53.28 | 3,5672 | +0,12 | 1 | 4 |
| 12.53.18 | 3,567 | +0,12 | 1 | 4 |
| 12.53.08 | 3,5672 | +0,12 | 1 | 4 |
| 12.52.58 | 3,5672 | +0,12 | 1 | 4 |
| 12.52.38 | 3,5672 | +0,12 | 1 | 4 |
| 12.52.28 | 3,5672 | +0,12 | 1 | 4 |
| 12.52.18 | 3,5671 | +0,12 | 1 | 4 |
| 12.52.08 | 3,567 | +0,12 | 1 | 4 |
| 12.51.58 | 3,5669 | +0,11 | 1 | 4 |
| 12.51.38 | 3,5666 | +0,10 | 1 | 4 |
| 12.51.28 | 3,5666 | +0,10 | 1 | 4 |
| 12.51.18 | 3,5667 | +0,11 | 1 | 4 |
| 12.51.08 | 3,5669 | +0,11 | 1 | 4 |
| 12.50.58 | 3,567 | +0,12 | 1 | 4 |
| 12.50.48 | 3,5671 | +0,12 | 1 | 4 |
| 12.50.38 | 3,5671 | +0,12 | 1 | 4 |
| 12.50.28 | 3,5671 | +0,12 | 1 | 4 |
| 12.50.18 | 3,5666 | +0,10 | 1 | 4 |
| 12.50.08 | 3,5661 | +0,09 | 1 | 4 |
| 12.49.58 | 3,566 | +0,09 | 1 | 4 |