Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.18.08 | 3,5601 | -0,08 | 1 | 4 |
11.17.58 | 3,5601 | -0,08 | 1 | 4 |
11.17.48 | 3,5599 | -0,08 | 1 | 4 |
11.17.38 | 3,5598 | -0,09 | 1 | 4 |
11.17.28 | 3,5596 | -0,09 | 1 | 4 |
11.17.08 | 3,5597 | -0,09 | 1 | 4 |
11.16.58 | 3,5596 | -0,09 | 1 | 4 |
11.16.48 | 3,5597 | -0,09 | 1 | 4 |
11.16.38 | 3,5596 | -0,09 | 1 | 4 |
11.16.28 | 3,5596 | -0,09 | 1 | 4 |
11.16.18 | 3,5595 | -0,10 | 1 | 4 |
11.16.08 | 3,5596 | -0,09 | 1 | 4 |
11.15.48 | 3,5595 | -0,10 | 1 | 4 |
11.15.38 | 3,5596 | -0,09 | 1 | 4 |
11.15.18 | 3,5596 | -0,09 | 1 | 4 |
11.15.08 | 3,5596 | -0,09 | 1 | 4 |
11.14.58 | 3,5595 | -0,10 | 1 | 4 |
11.14.48 | 3,5594 | -0,10 | 1 | 4 |
11.14.38 | 3,5592 | -0,10 | 1 | 4 |
11.14.28 | 3,5597 | -0,09 | 1 | 4 |
11.14.18 | 3,5605 | -0,07 | 1 | 4 |
11.14.08 | 3,5605 | -0,07 | 1 | 4 |
11.13.58 | 3,5607 | -0,06 | 1 | 4 |
11.13.48 | 3,5608 | -0,06 | 1 | 4 |
11.13.38 | 3,5608 | -0,06 | 1 | 4 |
11.13.28 | 3,5609 | -0,06 | 1 | 4 |
11.13.18 | 3,5609 | -0,06 | 1 | 4 |
11.12.48 | 3,5609 | -0,06 | 1 | 4 |
11.12.38 | 3,5609 | -0,06 | 1 | 4 |
11.12.28 | 3,5608 | -0,06 | 1 | 4 |