Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.40.18 | 3,5568 | -0,17 | 1 | 4 |
| 10.40.08 | 3,5568 | -0,17 | 1 | 4 |
| 10.39.58 | 3,5568 | -0,17 | 1 | 4 |
| 10.39.48 | 3,5573 | -0,16 | 1 | 4 |
| 10.39.38 | 3,5576 | -0,15 | 1 | 4 |
| 10.39.28 | 3,5577 | -0,15 | 1 | 4 |
| 10.39.08 | 3,5576 | -0,15 | 1 | 4 |
| 10.38.58 | 3,5574 | -0,15 | 1 | 4 |
| 10.38.48 | 3,5574 | -0,15 | 1 | 4 |
| 10.38.38 | 3,557 | -0,17 | 1 | 4 |
| 10.38.28 | 3,5572 | -0,16 | 1 | 4 |
| 10.38.18 | 3,5572 | -0,16 | 1 | 4 |
| 10.38.08 | 3,5572 | -0,16 | 1 | 4 |
| 10.37.58 | 3,5569 | -0,17 | 1 | 4 |
| 10.37.48 | 3,5564 | -0,18 | 1 | 4 |
| 10.37.38 | 3,5562 | -0,19 | 1 | 4 |
| 10.37.28 | 3,5559 | -0,20 | 1 | 4 |
| 10.37.18 | 3,5558 | -0,20 | 1 | 4 |
| 10.37.08 | 3,5557 | -0,20 | 1 | 4 |
| 10.36.58 | 3,5555 | -0,21 | 1 | 4 |
| 10.36.48 | 3,5558 | -0,20 | 1 | 4 |
| 10.36.38 | 3,5563 | -0,19 | 1 | 4 |
| 10.36.28 | 3,5564 | -0,18 | 1 | 4 |
| 10.36.18 | 3,5564 | -0,18 | 1 | 4 |
| 10.36.08 | 3,5563 | -0,19 | 1 | 4 |
| 10.35.58 | 3,5564 | -0,18 | 1 | 4 |
| 10.35.48 | 3,5561 | -0,19 | 1 | 4 |
| 10.35.38 | 3,5556 | -0,20 | 1 | 4 |
| 10.35.28 | 3,5557 | -0,20 | 1 | 4 |
| 10.35.18 | 3,5559 | -0,20 | 1 | 4 |