Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.49.28 | 18,1211 | +0,17 | 1 | 18 |
03.49.18 | 18,1224 | +0,18 | 1 | 18 |
03.49.08 | 18,1211 | +0,17 | 1 | 18 |
03.48.58 | 18,1185 | +0,16 | 1 | 18 |
03.48.48 | 18,1211 | +0,17 | 1 | 18 |
03.48.18 | 18,1224 | +0,18 | 1 | 18 |
03.47.58 | 18,1211 | +0,17 | 1 | 18 |
03.47.48 | 18,1171 | +0,15 | 1 | 18 |
03.47.28 | 18,1198 | +0,16 | 1 | 18 |
03.47.08 | 18,1211 | +0,17 | 1 | 18 |
03.46.58 | 18,1198 | +0,16 | 1 | 18 |
03.46.38 | 18,1211 | +0,17 | 1 | 18 |
03.46.28 | 18,1185 | +0,16 | 1 | 18 |
03.46.18 | 18,1171 | +0,15 | 1 | 18 |
03.46.08 | 18,1198 | +0,16 | 1 | 18 |
03.45.48 | 18,1211 | +0,17 | 1 | 18 |
03.45.38 | 18,1198 | +0,16 | 1 | 18 |
03.45.18 | 18,1211 | +0,17 | 1 | 18 |
03.45.08 | 18,1198 | +0,16 | 1 | 18 |
03.44.58 | 18,1185 | +0,16 | 1 | 18 |
03.44.48 | 18,1211 | +0,17 | 1 | 18 |
03.44.38 | 18,1198 | +0,16 | 1 | 18 |
03.44.28 | 18,1211 | +0,17 | 1 | 18 |
03.43.58 | 18,1185 | +0,16 | 1 | 18 |
03.43.48 | 18,1198 | +0,16 | 1 | 18 |
03.43.38 | 18,1185 | +0,16 | 1 | 18 |
03.43.28 | 18,1198 | +0,16 | 1 | 18 |
03.43.18 | 18,1185 | +0,16 | 1 | 18 |
03.42.58 | 18,1198 | +0,16 | 1 | 18 |
03.42.48 | 18,1171 | +0,15 | 1 | 18 |