Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.47.18 | 18,1171 | +0,15 | 1 | 18 |
05.47.08 | 18,1185 | +0,16 | 1 | 18 |
05.46.48 | 18,1198 | +0,16 | 1 | 18 |
05.46.28 | 18,1185 | +0,16 | 1 | 18 |
05.46.18 | 18,1198 | +0,16 | 1 | 18 |
05.45.58 | 18,1185 | +0,16 | 1 | 18 |
05.45.48 | 18,1198 | +0,16 | 1 | 18 |
05.45.38 | 18,1171 | +0,15 | 1 | 18 |
05.45.28 | 18,1185 | +0,16 | 1 | 18 |
05.45.08 | 18,1171 | +0,15 | 1 | 18 |
05.44.58 | 18,1198 | +0,16 | 1 | 18 |
05.44.48 | 18,1185 | +0,16 | 1 | 18 |
05.44.18 | 18,1198 | +0,16 | 1 | 18 |
05.44.08 | 18,1185 | +0,16 | 1 | 18 |
05.43.28 | 18,1198 | +0,16 | 1 | 18 |
05.43.18 | 18,1185 | +0,16 | 1 | 18 |
05.42.28 | 18,1198 | +0,16 | 1 | 18 |
05.42.18 | 18,1185 | +0,16 | 1 | 18 |
05.41.58 | 18,1171 | +0,15 | 1 | 18 |
05.41.48 | 18,1185 | +0,16 | 1 | 18 |
05.41.38 | 18,1145 | +0,13 | 1 | 18 |
05.41.28 | 18,1171 | +0,15 | 1 | 18 |
05.41.18 | 18,1158 | +0,14 | 1 | 18 |
05.40.48 | 18,1185 | +0,16 | 1 | 18 |
05.40.38 | 18,1158 | +0,14 | 1 | 18 |
05.40.18 | 18,1171 | +0,15 | 1 | 18 |
05.39.48 | 18,1185 | +0,16 | 1 | 18 |
05.39.38 | 18,1145 | +0,13 | 1 | 18 |
05.38.48 | 18,1185 | +0,16 | 1 | 18 |
05.38.28 | 18,1171 | +0,15 | 1 | 18 |