Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.55.08 | 18,1185 | +0,16 | 1 | 18 |
04.54.58 | 18,1145 | +0,13 | 1 | 18 |
04.54.48 | 18,1185 | +0,16 | 1 | 18 |
04.54.38 | 18,1171 | +0,15 | 1 | 18 |
04.54.08 | 18,1185 | +0,16 | 1 | 18 |
04.53.58 | 18,1171 | +0,15 | 1 | 18 |
04.53.48 | 18,1158 | +0,14 | 1 | 18 |
04.53.38 | 18,1185 | +0,16 | 1 | 18 |
04.53.08 | 18,1171 | +0,15 | 1 | 18 |
04.52.58 | 18,1158 | +0,14 | 1 | 18 |
04.52.38 | 18,1171 | +0,15 | 1 | 18 |
04.52.28 | 18,1185 | +0,16 | 1 | 18 |
04.52.18 | 18,1171 | +0,15 | 1 | 18 |
04.51.58 | 18,1185 | +0,16 | 1 | 18 |
04.51.48 | 18,1171 | +0,15 | 1 | 18 |
04.51.28 | 18,1185 | +0,16 | 1 | 18 |
04.51.18 | 18,1171 | +0,15 | 1 | 18 |
04.51.08 | 18,1185 | +0,16 | 1 | 18 |
04.50.58 | 18,1158 | +0,14 | 1 | 18 |
04.50.38 | 18,1171 | +0,15 | 1 | 18 |
04.50.08 | 18,1158 | +0,14 | 1 | 18 |
04.49.58 | 18,1171 | +0,15 | 1 | 18 |
04.49.48 | 18,1145 | +0,13 | 1 | 18 |
04.49.18 | 18,1158 | +0,14 | 1 | 18 |
04.49.08 | 18,1171 | +0,15 | 1 | 18 |
04.48.58 | 18,1158 | +0,14 | 1 | 18 |
04.47.58 | 18,1171 | +0,15 | 1 | 18 |
04.47.48 | 18,1158 | +0,14 | 1 | 18 |
04.47.18 | 18,1171 | +0,15 | 1 | 18 |
04.47.08 | 18,1185 | +0,16 | 1 | 18 |