Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.40.27 | 1.537,2511 | +0,29 | 1 | 1.537 |
22.40.17 | 1.537,3634 | +0,29 | 1 | 1.537 |
22.39.47 | 1.537,2511 | +0,29 | 1 | 1.537 |
22.39.37 | 1.537,1387 | +0,28 | 1 | 1.537 |
22.38.57 | 1.537,2511 | +0,29 | 1 | 1.537 |
22.38.47 | 1.537,3634 | +0,29 | 1 | 1.537 |
22.38.37 | 1.537,1387 | +0,28 | 1 | 1.537 |
22.38.27 | 1.537,2511 | +0,29 | 1 | 1.537 |
22.38.17 | 1.537,3634 | +0,29 | 1 | 1.537 |
22.38.07 | 1.537,2511 | +0,29 | 1 | 1.537 |
22.37.57 | 1.537,3634 | +0,29 | 1 | 1.537 |
22.37.37 | 1.537,2511 | +0,29 | 1 | 1.537 |
22.37.27 | 1.537,1387 | +0,28 | 1 | 1.537 |
22.37.17 | 1.537,3634 | +0,29 | 1 | 1.537 |
22.37.07 | 1.537,1387 | +0,28 | 1 | 1.537 |
22.36.37 | 1.537,3634 | +0,29 | 1 | 1.537 |
22.36.17 | 1.537,4758 | +0,30 | 1 | 1.537 |
22.36.07 | 1.537,3634 | +0,29 | 1 | 1.537 |
22.35.47 | 1.537,4758 | +0,30 | 1 | 1.537 |
22.35.37 | 1.537,2511 | +0,29 | 1 | 1.537 |
22.35.07 | 1.537,4758 | +0,30 | 1 | 1.537 |
22.34.57 | 1.537,5883 | +0,31 | 1 | 1.538 |
22.34.47 | 1.537,7006 | +0,31 | 1 | 1.538 |
22.34.17 | 1.537,5883 | +0,31 | 1 | 1.538 |
22.34.07 | 1.537,4758 | +0,30 | 1 | 1.537 |
22.33.57 | 1.537,5883 | +0,31 | 1 | 1.538 |
22.33.47 | 1.537,3634 | +0,29 | 1 | 1.537 |
22.33.27 | 1.537,4758 | +0,30 | 1 | 1.537 |
22.32.27 | 1.537,5883 | +0,31 | 1 | 1.538 |
22.32.17 | 1.537,4758 | +0,30 | 1 | 1.537 |