Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.42.08 | 1.536,6995 | +0,15 | 1 | 1.537 |
03.41.38 | 1.536,8124 | +0,16 | 1 | 1.537 |
03.41.28 | 1.536,5865 | +0,15 | 1 | 1.537 |
03.41.18 | 1.536,6995 | +0,15 | 1 | 1.537 |
03.41.08 | 1.536,5865 | +0,15 | 1 | 1.537 |
03.40.58 | 1.536,6995 | +0,15 | 1 | 1.537 |
03.40.48 | 1.536,4736 | +0,14 | 1 | 1.536 |
03.40.18 | 1.536,6995 | +0,15 | 1 | 1.537 |
03.40.08 | 1.536,5865 | +0,15 | 1 | 1.537 |
03.39.58 | 1.536,6995 | +0,15 | 1 | 1.537 |
03.39.48 | 1.536,5865 | +0,15 | 1 | 1.537 |
03.39.28 | 1.536,6995 | +0,15 | 1 | 1.537 |
03.39.18 | 1.536,8124 | +0,16 | 1 | 1.537 |
03.38.28 | 1.536,6995 | +0,15 | 1 | 1.537 |
03.38.08 | 1.536,5865 | +0,15 | 1 | 1.537 |
03.37.48 | 1.536,6995 | +0,15 | 1 | 1.537 |
03.37.38 | 1.536,5865 | +0,15 | 1 | 1.537 |
03.37.28 | 1.536,4736 | +0,14 | 1 | 1.536 |
03.37.08 | 1.536,6995 | +0,15 | 1 | 1.537 |
03.36.58 | 1.536,5865 | +0,15 | 1 | 1.537 |
03.36.48 | 1.536,6995 | +0,15 | 1 | 1.537 |
03.36.38 | 1.536,5865 | +0,15 | 1 | 1.537 |
03.36.18 | 1.536,6995 | +0,15 | 1 | 1.537 |
03.36.08 | 1.536,5865 | +0,15 | 1 | 1.537 |
03.35.48 | 1.536,6995 | +0,15 | 1 | 1.537 |
03.35.38 | 1.536,5865 | +0,15 | 1 | 1.537 |
03.35.08 | 1.536,6995 | +0,15 | 1 | 1.537 |
03.34.48 | 1.536,5865 | +0,15 | 1 | 1.537 |
03.34.38 | 1.536,3607 | +0,13 | 1 | 1.536 |
03.34.08 | 1.536,5865 | +0,15 | 1 | 1.537 |