Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.27 | 1.537,0264 | +0,27 | 1 | 1.537 |
| 21.44.17 | 1.536,9141 | +0,26 | 1 | 1.537 |
| 21.44.07 | 1.537,2511 | +0,29 | 1 | 1.537 |
| 21.43.47 | 1.537,1387 | +0,28 | 1 | 1.537 |
| 21.43.27 | 1.537,0264 | +0,27 | 1 | 1.537 |
| 21.43.17 | 1.537,3634 | +0,29 | 1 | 1.537 |
| 21.42.57 | 1.537,1387 | +0,28 | 1 | 1.537 |
| 21.42.37 | 1.537,2511 | +0,29 | 1 | 1.537 |
| 21.42.27 | 1.537,1387 | +0,28 | 1 | 1.537 |
| 21.42.07 | 1.537,2511 | +0,29 | 1 | 1.537 |
| 21.41.47 | 1.537,1387 | +0,28 | 1 | 1.537 |
| 21.41.37 | 1.537,0264 | +0,27 | 1 | 1.537 |
| 21.41.27 | 1.537,1387 | +0,28 | 1 | 1.537 |
| 21.40.47 | 1.537,0264 | +0,27 | 1 | 1.537 |
| 21.40.27 | 1.537,1387 | +0,28 | 1 | 1.537 |
| 21.40.17 | 1.537,2511 | +0,29 | 1 | 1.537 |
| 21.40.07 | 1.537,1387 | +0,28 | 1 | 1.537 |
| 21.39.57 | 1.537,2511 | +0,29 | 1 | 1.537 |
| 21.39.47 | 1.537,1387 | +0,28 | 1 | 1.537 |
| 21.39.37 | 1.537,2511 | +0,29 | 1 | 1.537 |
| 21.39.27 | 1.537,1387 | +0,28 | 1 | 1.537 |
| 21.39.17 | 1.537,2511 | +0,29 | 1 | 1.537 |
| 21.38.47 | 1.537,1387 | +0,28 | 1 | 1.537 |
| 21.38.37 | 1.537,2511 | +0,29 | 1 | 1.537 |
| 21.38.17 | 1.537,1387 | +0,28 | 1 | 1.537 |
| 21.38.07 | 1.537,3634 | +0,29 | 1 | 1.537 |
| 21.37.57 | 1.537,2511 | +0,29 | 1 | 1.537 |
| 21.37.47 | 1.537,3634 | +0,29 | 1 | 1.537 |
| 21.37.37 | 1.537,2511 | +0,29 | 1 | 1.537 |
| 21.37.27 | 1.537,4758 | +0,30 | 1 | 1.537 |