Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.06.58 | 26,9337 | +0,14 | 1 | 27 |
11.06.48 | 26,9297 | +0,12 | 1 | 27 |
11.06.08 | 26,9317 | +0,13 | 1 | 27 |
11.05.48 | 26,9297 | +0,12 | 1 | 27 |
11.05.38 | 26,9317 | +0,13 | 1 | 27 |
11.05.28 | 26,9297 | +0,12 | 1 | 27 |
11.05.18 | 26,9317 | +0,13 | 1 | 27 |
11.05.08 | 26,9337 | +0,14 | 1 | 27 |
11.04.58 | 26,9297 | +0,12 | 1 | 27 |
11.04.28 | 26,9317 | +0,13 | 1 | 27 |
11.03.58 | 26,9297 | +0,12 | 1 | 27 |
11.03.48 | 26,9317 | +0,13 | 1 | 27 |
11.03.38 | 26,9297 | +0,12 | 1 | 27 |
11.03.28 | 26,9317 | +0,13 | 1 | 27 |
11.03.18 | 26,9297 | +0,12 | 1 | 27 |
11.02.38 | 26,9317 | +0,13 | 1 | 27 |
11.02.18 | 26,9337 | +0,14 | 1 | 27 |
11.02.08 | 26,9297 | +0,12 | 1 | 27 |
11.01.58 | 26,9337 | +0,14 | 1 | 27 |
11.01.28 | 26,9317 | +0,13 | 1 | 27 |
11.01.18 | 26,9297 | +0,12 | 1 | 27 |
11.01.08 | 26,9317 | +0,13 | 1 | 27 |
11.00.58 | 26,9297 | +0,12 | 1 | 27 |
11.00.48 | 26,9317 | +0,13 | 1 | 27 |
11.00.28 | 26,9297 | +0,12 | 1 | 27 |
11.00.18 | 26,9317 | +0,13 | 1 | 27 |
11.00.08 | 26,9277 | +0,12 | 1 | 27 |
10.59.58 | 26,9337 | +0,14 | 1 | 27 |
10.59.28 | 26,9317 | +0,13 | 1 | 27 |
10.59.08 | 26,9337 | +0,14 | 1 | 27 |