Facebook Pixel
Milano 10:09
35.021,54 -1,07%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 10:09
8.447,46 +0,32%
Francoforte 10:09
18.767,74 +0,34%

Cad/Pkr

Mercato: Valute

204,393
-0,08%

Ultimo aggiornamento: 20/05/2024 10.09
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
10.01.58204,3777-0,091
10.01.50203,7465-0,391
10.01.49203,7505-0,391
10.01.43203,7585-0,391
10.01.38204,4077-0,071
10.01.37203,7505-0,391
10.01.30203,7465-0,391
10.01.28204,3777-0,091
10.01.27203,7505-0,391
10.01.26203,7465-0,391
10.01.25203,7505-0,391
10.01.23203,7585-0,391
10.01.18203,755-0,391
10.01.17203,7505-0,391
10.01.17203,755-0,391
10.01.14203,7505-0,391
10.01.10203,7465-0,391
10.01.08204,3927-0,081
10.01.08203,7505-0,391
10.01.07203,7465-0,391
10.01.06203,7505-0,391
10.01.05203,7425-0,401
10.01.02203,7585-0,391
10.01.01203,7505-0,391
10.00.58204,3927-0,081
10.00.57203,7425-0,401
10.00.53203,7365-0,401
10.00.52203,7325-0,401
10.00.38204,3777-0,091
10.00.33203,7285-0,401
```