Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.44.28 | 204,4144 | -0,07 | 1 | 204 |
12.44.08 | 204,4294 | -0,06 | 1 | 204 |
12.43.58 | 204,3994 | -0,07 | 1 | 204 |
12.43.48 | 204,4294 | -0,06 | 1 | 204 |
12.43.28 | 204,4144 | -0,07 | 1 | 204 |
12.43.18 | 204,3844 | -0,08 | 1 | 204 |
12.43.08 | 204,4144 | -0,07 | 1 | 204 |
12.42.58 | 204,3844 | -0,08 | 1 | 204 |
12.42.48 | 204,4144 | -0,07 | 1 | 204 |
12.42.41 | 203,7285 | -0,40 | 1 | 204 |
12.42.38 | 204,4294 | -0,06 | 1 | 204 |
12.42.28 | 204,3994 | -0,07 | 1 | 204 |
12.42.18 | 204,4144 | -0,07 | 1 | 204 |
12.41.58 | 204,4294 | -0,06 | 1 | 204 |
12.41.48 | 204,4144 | -0,07 | 1 | 204 |
12.41.44 | 203,7325 | -0,40 | 1 | 204 |
12.41.38 | 204,3844 | -0,08 | 1 | 204 |
12.41.34 | 203,7285 | -0,40 | 1 | 204 |
12.41.33 | 203,7325 | -0,40 | 1 | 204 |
12.41.32 | 203,7285 | -0,40 | 1 | 204 |
12.41.21 | 203,7325 | -0,40 | 1 | 204 |
12.41.18 | 204,4144 | -0,07 | 1 | 204 |
12.41.17 | 203,7285 | -0,40 | 1 | 204 |
12.41.09 | 203,7325 | -0,40 | 1 | 204 |
12.41.08 | 204,3994 | -0,07 | 1 | 204 |
12.41.07 | 203,7365 | -0,40 | 1 | 204 |
12.41.03 | 203,7325 | -0,40 | 1 | 204 |
12.40.52 | 203,7365 | -0,40 | 1 | 204 |
12.40.48 | 204,4294 | -0,06 | 1 | 204 |
12.40.48 | 203,7325 | -0,40 | 1 | 204 |