Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.39.48 | 203,703 | -0,42 | 1 | 204 |
10.39.47 | 203,7065 | -0,41 | 1 | 204 |
10.39.46 | 203,699 | -0,42 | 1 | 204 |
10.39.38 | 204,3844 | -0,08 | 1 | 204 |
10.39.35 | 203,6945 | -0,42 | 1 | 204 |
10.39.28 | 204,3544 | -0,10 | 1 | 204 |
10.39.18 | 204,3844 | -0,08 | 1 | 204 |
10.39.08 | 204,3694 | -0,09 | 1 | 204 |
10.39.06 | 203,6905 | -0,42 | 1 | 204 |
10.39.05 | 203,687 | -0,42 | 1 | 204 |
10.39.03 | 203,6945 | -0,42 | 1 | 204 |
10.39.02 | 203,703 | -0,42 | 1 | 204 |
10.38.48 | 204,3844 | -0,08 | 1 | 204 |
10.38.38 | 203,7065 | -0,41 | 1 | 204 |
10.38.37 | 203,703 | -0,42 | 1 | 204 |
10.38.36 | 203,699 | -0,42 | 1 | 204 |
10.38.31 | 203,7065 | -0,41 | 1 | 204 |
10.38.30 | 203,703 | -0,42 | 1 | 204 |
10.38.28 | 203,7065 | -0,41 | 1 | 204 |
10.38.28 | 204,3994 | -0,07 | 1 | 204 |
10.38.27 | 203,703 | -0,42 | 1 | 204 |
10.38.24 | 203,7105 | -0,41 | 1 | 204 |
10.38.23 | 203,7065 | -0,41 | 1 | 204 |
10.38.21 | 203,703 | -0,42 | 1 | 204 |
10.38.18 | 204,3844 | -0,08 | 1 | 204 |
10.38.08 | 204,4144 | -0,07 | 1 | 204 |
10.37.51 | 203,7105 | -0,41 | 1 | 204 |
10.37.49 | 203,717 | -0,41 | 1 | 204 |
10.37.48 | 204,3994 | -0,07 | 1 | 204 |
10.37.44 | 203,713 | -0,41 | 1 | 204 |