Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.52.38 | 7,8671 | -0,01 | 1 | 8 |
| 05.52.28 | 7,8684 | +0,01 | 1 | 8 |
| 05.52.18 | 7,8685 | +0,01 | 1 | 8 |
| 05.52.08 | 7,8677 | INV | 1 | 8 |
| 05.51.58 | 7,8684 | +0,01 | 1 | 8 |
| 05.51.48 | 7,8662 | -0,02 | 1 | 8 |
| 05.51.38 | 7,8668 | -0,01 | 1 | 8 |
| 05.51.18 | 7,868 | INV | 1 | 8 |
| 05.51.08 | 7,8675 | -0,01 | 1 | 8 |
| 05.50.58 | 7,8682 | INV | 1 | 8 |
| 05.50.48 | 7,8687 | +0,01 | 1 | 8 |
| 05.50.38 | 7,8669 | -0,01 | 1 | 8 |
| 05.50.28 | 7,8682 | INV | 1 | 8 |
| 05.50.18 | 7,8668 | -0,01 | 1 | 8 |
| 05.50.08 | 7,868 | INV | 1 | 8 |
| 05.49.58 | 7,8681 | INV | 1 | 8 |
| 05.49.48 | 7,8679 | INV | 1 | 8 |
| 05.49.38 | 7,8681 | INV | 1 | 8 |
| 05.49.28 | 7,868 | INV | 1 | 8 |
| 05.49.18 | 7,8668 | -0,01 | 1 | 8 |
| 05.49.08 | 7,8681 | INV | 1 | 8 |
| 05.48.48 | 7,868 | INV | 1 | 8 |
| 05.48.38 | 7,8675 | -0,01 | 1 | 8 |
| 05.48.28 | 7,868 | INV | 1 | 8 |
| 05.48.18 | 7,8682 | INV | 1 | 8 |
| 05.48.08 | 7,868 | INV | 1 | 8 |
| 05.47.58 | 7,8682 | INV | 1 | 8 |
| 05.47.48 | 7,8671 | -0,01 | 1 | 8 |
| 05.47.38 | 7,8677 | INV | 1 | 8 |
| 05.47.28 | 7,867 | -0,01 | 1 | 8 |