Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.55.28 | 7,8612 | -0,09 | 1 | 8 |
| 08.55.18 | 7,8616 | -0,08 | 1 | 8 |
| 08.55.08 | 7,8622 | -0,07 | 1 | 8 |
| 08.54.58 | 7,8606 | -0,09 | 1 | 8 |
| 08.54.48 | 7,8598 | -0,10 | 1 | 8 |
| 08.54.38 | 7,8618 | -0,08 | 1 | 8 |
| 08.54.28 | 7,8604 | -0,10 | 1 | 8 |
| 08.54.18 | 7,8612 | -0,09 | 1 | 8 |
| 08.54.08 | 7,8608 | -0,09 | 1 | 8 |
| 08.53.48 | 7,8614 | -0,08 | 1 | 8 |
| 08.53.38 | 7,8609 | -0,09 | 1 | 8 |
| 08.53.28 | 7,8605 | -0,09 | 1 | 8 |
| 08.53.18 | 7,86 | -0,10 | 1 | 8 |
| 08.52.58 | 7,8599 | -0,10 | 1 | 8 |
| 08.52.48 | 7,8593 | -0,11 | 1 | 8 |
| 08.52.38 | 7,8606 | -0,09 | 1 | 8 |
| 08.52.28 | 7,8605 | -0,09 | 1 | 8 |
| 08.52.18 | 7,8611 | -0,09 | 1 | 8 |
| 08.52.08 | 7,8612 | -0,09 | 1 | 8 |
| 08.51.58 | 7,86 | -0,10 | 1 | 8 |
| 08.51.48 | 7,8605 | -0,09 | 1 | 8 |
| 08.51.38 | 7,861 | -0,09 | 1 | 8 |
| 08.51.28 | 7,8605 | -0,09 | 1 | 8 |
| 08.51.18 | 7,8611 | -0,09 | 1 | 8 |
| 08.51.08 | 7,8614 | -0,08 | 1 | 8 |
| 08.50.58 | 7,8616 | -0,08 | 1 | 8 |
| 08.50.48 | 7,8616 | -0,08 | 1 | 8 |
| 08.50.38 | 7,8611 | -0,09 | 1 | 8 |
| 08.50.28 | 7,8593 | -0,11 | 1 | 8 |
| 08.50.18 | 7,8613 | -0,08 | 1 | 8 |