Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.41.38 | 7,8669 | -0,01 | 1 | 8 |
| 05.41.28 | 7,868 | INV | 1 | 8 |
| 05.41.18 | 7,8674 | -0,01 | 1 | 8 |
| 05.41.08 | 7,8687 | +0,01 | 1 | 8 |
| 05.40.58 | 7,8688 | +0,01 | 1 | 8 |
| 05.40.48 | 7,8689 | +0,01 | 1 | 8 |
| 05.40.38 | 7,8677 | INV | 1 | 8 |
| 05.40.28 | 7,8681 | INV | 1 | 8 |
| 05.40.18 | 7,8682 | INV | 1 | 8 |
| 05.40.08 | 7,8687 | +0,01 | 1 | 8 |
| 05.39.58 | 7,869 | +0,01 | 1 | 8 |
| 05.39.48 | 7,8687 | +0,01 | 1 | 8 |
| 05.39.38 | 7,8672 | -0,01 | 1 | 8 |
| 05.39.28 | 7,8687 | +0,01 | 1 | 8 |
| 05.39.18 | 7,8689 | +0,01 | 1 | 8 |
| 05.38.58 | 7,8687 | +0,01 | 1 | 8 |
| 05.38.48 | 7,869 | +0,01 | 1 | 8 |
| 05.38.38 | 7,8682 | INV | 1 | 8 |
| 05.38.28 | 7,8684 | +0,01 | 1 | 8 |
| 05.38.18 | 7,8678 | INV | 1 | 8 |
| 05.38.08 | 7,8681 | INV | 1 | 8 |
| 05.37.48 | 7,8682 | INV | 1 | 8 |
| 05.37.38 | 7,8682 | INV | 1 | 8 |
| 05.37.28 | 7,8683 | +0,01 | 1 | 8 |
| 05.37.18 | 7,8676 | INV | 1 | 8 |
| 05.37.08 | 7,8688 | +0,01 | 1 | 8 |
| 05.36.58 | 7,8689 | +0,01 | 1 | 8 |
| 05.36.48 | 7,8683 | +0,01 | 1 | 8 |
| 05.36.38 | 7,869 | +0,01 | 1 | 8 |
| 05.36.28 | 7,8691 | +0,02 | 1 | 8 |