Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.32.45 | 27,0227 | +0,31 | 1 | 27 |
03.32.43 | 27,0163 | +0,28 | 1 | 27 |
03.32.42 | 27,0158 | +0,28 | 1 | 27 |
03.32.40 | 27,0168 | +0,28 | 1 | 27 |
03.32.38 | 27,0166 | +0,28 | 1 | 27 |
03.32.36 | 27,0164 | +0,28 | 1 | 27 |
03.32.33 | 27,0159 | +0,28 | 1 | 27 |
03.32.32 | 27,0159 | +0,28 | 1 | 27 |
03.32.30 | 27,0155 | +0,28 | 1 | 27 |
03.32.25 | 26,9859 | +0,17 | 1 | 27 |
03.32.22 | 27,0152 | +0,28 | 1 | 27 |
03.32.17 | 27,0155 | +0,28 | 1 | 27 |
03.32.16 | 27,017 | +0,29 | 1 | 27 |
03.32.15 | 27,0266 | +0,32 | 1 | 27 |
03.32.14 | 27,0175 | +0,29 | 1 | 27 |
03.32.12 | 27,0173 | +0,29 | 1 | 27 |
03.32.10 | 27,0169 | +0,28 | 1 | 27 |
03.32.08 | 27,0167 | +0,28 | 1 | 27 |
03.32.07 | 27,0165 | +0,28 | 1 | 27 |
03.32.06 | 27,0169 | +0,28 | 1 | 27 |
03.32.05 | 27,0174 | +0,29 | 1 | 27 |
03.32.05 | 27,0173 | +0,29 | 1 | 27 |
03.32.02 | 27,0169 | +0,28 | 1 | 27 |
03.32.01 | 27,0187 | +0,29 | 1 | 27 |
03.31.59 | 27,0187 | +0,29 | 1 | 27 |
03.31.57 | 27,0189 | +0,29 | 1 | 27 |
03.31.56 | 27,0184 | +0,29 | 1 | 27 |
03.31.55 | 27,0246 | +0,31 | 1 | 27 |
03.31.50 | 27,0189 | +0,29 | 1 | 27 |
03.31.43 | 27,0208 | +0,30 | 1 | 27 |