Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.09.58 | 26,4625 | -0,60 | 1 | 26 |
| 12.09.58 | 26,4783 | -0,54 | 1 | 26 |
| 12.09.56 | 26,4778 | -0,54 | 1 | 26 |
| 12.09.52 | 26,4783 | -0,54 | 1 | 26 |
| 12.09.48 | 26,4683 | -0,58 | 1 | 26 |
| 12.09.46 | 26,4778 | -0,54 | 1 | 26 |
| 12.09.41 | 26,4783 | -0,54 | 1 | 26 |
| 12.09.39 | 26,4778 | -0,54 | 1 | 26 |
| 12.09.35 | 26,4783 | -0,54 | 1 | 26 |
| 12.09.27 | 26,4779 | -0,54 | 1 | 26 |
| 12.09.22 | 26,4783 | -0,54 | 1 | 26 |
| 12.09.21 | 26,4779 | -0,54 | 1 | 26 |
| 12.09.15 | 26,4783 | -0,54 | 1 | 26 |
| 12.09.14 | 26,4779 | -0,54 | 1 | 26 |
| 12.09.08 | 26,4757 | -0,55 | 1 | 26 |
| 12.08.58 | 26,4698 | -0,57 | 1 | 26 |
| 12.08.57 | 26,4783 | -0,54 | 1 | 26 |
| 12.08.51 | 26,4779 | -0,54 | 1 | 26 |
| 12.08.48 | 26,4757 | -0,55 | 1 | 26 |
| 12.08.40 | 26,4783 | -0,54 | 1 | 26 |
| 12.08.38 | 26,4779 | -0,54 | 1 | 26 |
| 12.08.38 | 26,4737 | -0,56 | 1 | 26 |
| 12.08.36 | 26,4783 | -0,54 | 1 | 26 |
| 12.08.35 | 26,4779 | -0,54 | 1 | 26 |
| 12.08.28 | 26,4757 | -0,55 | 1 | 26 |
| 12.08.27 | 26,4783 | -0,54 | 1 | 26 |
| 12.08.21 | 26,4779 | -0,54 | 1 | 26 |
| 12.08.18 | 26,483 | -0,52 | 1 | 26 |
| 12.08.17 | 26,4783 | -0,54 | 1 | 26 |
| 12.08.14 | 26,4779 | -0,54 | 1 | 26 |