Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.48.13 | 26,4412 | -0,68 | 1 | 26 |
10.48.04 | 26,4403 | -0,68 | 1 | 26 |
10.48.03 | 26,4398 | -0,69 | 1 | 26 |
10.48.00 | 26,4403 | -0,68 | 1 | 26 |
10.47.58 | 26,437 | -0,70 | 1 | 26 |
10.47.48 | 26,4351 | -0,70 | 1 | 26 |
10.47.48 | 26,4398 | -0,69 | 1 | 26 |
10.47.47 | 26,4403 | -0,68 | 1 | 26 |
10.47.38 | 26,4296 | -0,72 | 1 | 26 |
10.47.35 | 26,4398 | -0,69 | 1 | 26 |
10.47.28 | 26,4351 | -0,70 | 1 | 26 |
10.47.27 | 26,4393 | -0,69 | 1 | 26 |
10.47.08 | 26,4387 | -0,69 | 1 | 26 |
10.47.08 | 26,437 | -0,70 | 1 | 26 |
10.47.07 | 26,4393 | -0,69 | 1 | 26 |
10.47.06 | 26,4398 | -0,69 | 1 | 26 |
10.47.04 | 26,4393 | -0,69 | 1 | 26 |
10.46.50 | 26,4398 | -0,69 | 1 | 26 |
10.46.41 | 26,4397 | -0,69 | 1 | 26 |
10.46.38 | 26,4391 | -0,69 | 1 | 26 |
10.46.30 | 26,4397 | -0,69 | 1 | 26 |
10.46.22 | 26,4402 | -0,68 | 1 | 26 |
10.46.21 | 26,4397 | -0,69 | 1 | 26 |
10.46.19 | 26,4402 | -0,68 | 1 | 26 |
10.46.18 | 26,437 | -0,70 | 1 | 26 |
10.46.17 | 26,4397 | -0,69 | 1 | 26 |
10.46.15 | 26,4402 | -0,68 | 1 | 26 |
10.46.14 | 26,4397 | -0,69 | 1 | 26 |
10.46.14 | 26,4402 | -0,68 | 1 | 26 |
10.46.12 | 26,4397 | -0,69 | 1 | 26 |