Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.45.38 | 23,6933 | +0,25 | 1 | 24 |
| 05.45.28 | 23,6945 | +0,25 | 1 | 24 |
| 05.45.27 | 23,695 | +0,25 | 1 | 24 |
| 05.45.08 | 23,6928 | +0,24 | 1 | 24 |
| 05.45.04 | 23,6946 | +0,25 | 1 | 24 |
| 05.45.03 | 23,695 | +0,25 | 1 | 24 |
| 05.44.58 | 23,6963 | +0,26 | 1 | 24 |
| 05.44.48 | 23,6945 | +0,25 | 1 | 24 |
| 05.44.39 | 23,6946 | +0,25 | 1 | 24 |
| 05.44.37 | 23,695 | +0,25 | 1 | 24 |
| 05.44.36 | 23,6946 | +0,25 | 1 | 24 |
| 05.44.33 | 23,695 | +0,25 | 1 | 24 |
| 05.44.20 | 23,6946 | +0,25 | 1 | 24 |
| 05.44.18 | 23,6963 | +0,26 | 1 | 24 |
| 05.44.08 | 23,6945 | +0,25 | 1 | 24 |
| 05.43.48 | 23,695 | +0,25 | 1 | 24 |
| 05.43.45 | 23,6946 | +0,25 | 1 | 24 |
| 05.43.28 | 23,6963 | +0,26 | 1 | 24 |
| 05.43.18 | 23,6945 | +0,25 | 1 | 24 |
| 05.43.08 | 23,6963 | +0,26 | 1 | 24 |
| 05.42.58 | 23,695 | +0,25 | 1 | 24 |
| 05.42.52 | 23,6961 | +0,26 | 1 | 24 |
| 05.42.51 | 23,695 | +0,25 | 1 | 24 |
| 05.42.45 | 23,6946 | +0,25 | 1 | 24 |
| 05.42.35 | 23,695 | +0,25 | 1 | 24 |
| 05.42.33 | 23,6946 | +0,25 | 1 | 24 |
| 05.42.29 | 23,695 | +0,25 | 1 | 24 |
| 05.42.28 | 23,6963 | +0,26 | 1 | 24 |
| 05.42.18 | 23,6945 | +0,25 | 1 | 24 |
| 05.42.18 | 23,6946 | +0,25 | 1 | 24 |