Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.17.28 | 23,6902 | +0,23 | 1 | 24 |
| 07.17.08 | 23,6919 | +0,24 | 1 | 24 |
| 07.17.06 | 23,6942 | +0,25 | 1 | 24 |
| 07.17.03 | 23,6943 | +0,25 | 1 | 24 |
| 07.17.02 | 23,6947 | +0,25 | 1 | 24 |
| 07.17.01 | 23,6948 | +0,25 | 1 | 24 |
| 07.16.58 | 23,6916 | +0,24 | 1 | 24 |
| 07.16.58 | 23,6949 | +0,25 | 1 | 24 |
| 07.16.48 | 23,695 | +0,25 | 1 | 24 |
| 07.16.43 | 23,6959 | +0,26 | 1 | 24 |
| 07.16.41 | 23,6961 | +0,26 | 1 | 24 |
| 07.16.40 | 23,6961 | +0,26 | 1 | 24 |
| 07.16.28 | 23,6958 | +0,26 | 1 | 24 |
| 07.16.24 | 23,6963 | +0,26 | 1 | 24 |
| 07.16.23 | 23,696 | +0,26 | 1 | 24 |
| 07.16.18 | 23,6969 | +0,26 | 1 | 24 |
| 07.16.08 | 23,6917 | +0,24 | 1 | 24 |
| 07.16.08 | 23,6956 | +0,26 | 1 | 24 |
| 07.16.02 | 23,6951 | +0,25 | 1 | 24 |
| 07.16.01 | 23,6949 | +0,25 | 1 | 24 |
| 07.15.58 | 23,6916 | +0,24 | 1 | 24 |
| 07.15.51 | 23,6949 | +0,25 | 1 | 24 |
| 07.15.48 | 23,6934 | +0,25 | 1 | 24 |
| 07.15.41 | 23,6945 | +0,25 | 1 | 24 |
| 07.15.38 | 23,6943 | +0,25 | 1 | 24 |
| 07.15.38 | 23,6951 | +0,25 | 1 | 24 |
| 07.15.28 | 23,6955 | +0,26 | 1 | 24 |
| 07.15.08 | 23,6938 | +0,25 | 1 | 24 |
| 07.15.07 | 23,6943 | +0,25 | 1 | 24 |
| 07.15.02 | 23,6941 | +0,25 | 1 | 24 |