Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.01.30 | 23,6966 | +0,26 | 1 | 24 |
| 07.01.28 | 23,6964 | +0,26 | 1 | 24 |
| 07.01.28 | 23,6975 | +0,26 | 1 | 24 |
| 07.01.18 | 23,6976 | +0,26 | 1 | 24 |
| 07.01.08 | 23,6954 | +0,26 | 1 | 24 |
| 07.01.00 | 23,6961 | +0,26 | 1 | 24 |
| 07.00.56 | 23,6961 | +0,26 | 1 | 24 |
| 07.00.50 | 23,696 | +0,26 | 1 | 24 |
| 07.00.48 | 23,6968 | +0,26 | 1 | 24 |
| 07.00.39 | 23,6964 | +0,26 | 1 | 24 |
| 07.00.38 | 23,6971 | +0,26 | 1 | 24 |
| 07.00.28 | 23,6936 | +0,25 | 1 | 24 |
| 07.00.27 | 23,6966 | +0,26 | 1 | 24 |
| 07.00.21 | 23,6963 | +0,26 | 1 | 24 |
| 07.00.17 | 23,6954 | +0,26 | 1 | 24 |
| 07.00.16 | 23,696 | +0,26 | 1 | 24 |
| 07.00.10 | 23,6961 | +0,26 | 1 | 24 |
| 07.00.08 | 23,6971 | +0,26 | 1 | 24 |
| 07.00.00 | 23,696 | +0,26 | 1 | 24 |
| 06.59.48 | 23,6952 | +0,25 | 1 | 24 |
| 06.59.44 | 23,6959 | +0,26 | 1 | 24 |
| 06.59.43 | 23,6963 | +0,26 | 1 | 24 |
| 06.59.38 | 23,6954 | +0,26 | 1 | 24 |
| 06.59.38 | 23,6964 | +0,26 | 1 | 24 |
| 06.59.28 | 23,6952 | +0,25 | 1 | 24 |
| 06.59.27 | 23,6963 | +0,26 | 1 | 24 |
| 06.59.22 | 23,6957 | +0,26 | 1 | 24 |
| 06.59.21 | 23,6963 | +0,26 | 1 | 24 |
| 06.59.20 | 23,6957 | +0,26 | 1 | 24 |
| 06.59.19 | 23,6963 | +0,26 | 1 | 24 |