Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.52.08 | 80,5796 | -0,04 | 1 | 81 |
| 08.51.58 | 80,5736 | -0,05 | 1 | 81 |
| 08.51.48 | 80,5796 | -0,04 | 1 | 81 |
| 08.51.38 | 80,5855 | -0,03 | 1 | 81 |
| 08.51.18 | 80,5796 | -0,04 | 1 | 81 |
| 08.50.38 | 80,5855 | -0,03 | 1 | 81 |
| 08.50.28 | 80,5677 | -0,06 | 1 | 81 |
| 08.50.18 | 80,5855 | -0,03 | 1 | 81 |
| 08.50.08 | 80,5796 | -0,04 | 1 | 81 |
| 08.49.28 | 80,5736 | -0,05 | 1 | 81 |
| 08.49.18 | 80,5677 | -0,06 | 1 | 81 |
| 08.48.48 | 80,5736 | -0,05 | 1 | 81 |
| 08.48.38 | 80,5618 | -0,06 | 1 | 81 |
| 08.48.28 | 80,5677 | -0,06 | 1 | 81 |
| 08.48.18 | 80,5618 | -0,06 | 1 | 81 |
| 08.47.58 | 80,5736 | -0,05 | 1 | 81 |
| 08.47.48 | 80,5677 | -0,06 | 1 | 81 |
| 08.47.38 | 80,5736 | -0,05 | 1 | 81 |
| 08.47.28 | 80,5618 | -0,06 | 1 | 81 |
| 08.47.08 | 80,5736 | -0,05 | 1 | 81 |
| 08.46.48 | 80,5677 | -0,06 | 1 | 81 |
| 08.46.38 | 80,5796 | -0,04 | 1 | 81 |
| 08.46.28 | 80,5736 | -0,05 | 1 | 81 |
| 08.46.18 | 80,5796 | -0,04 | 1 | 81 |
| 08.45.58 | 80,5855 | -0,03 | 1 | 81 |
| 08.45.38 | 80,5796 | -0,04 | 1 | 81 |
| 08.45.28 | 80,5736 | -0,05 | 1 | 81 |
| 08.45.18 | 80,5677 | -0,06 | 1 | 81 |
| 08.45.08 | 80,5736 | -0,05 | 1 | 81 |
| 08.44.48 | 80,5796 | -0,04 | 1 | 81 |