Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.37.38 | 80,5796 | -0,04 | 1 | 81 |
| 08.37.28 | 80,5677 | -0,06 | 1 | 81 |
| 08.37.18 | 80,5796 | -0,04 | 1 | 81 |
| 08.37.08 | 80,5736 | -0,05 | 1 | 81 |
| 08.36.58 | 80,5796 | -0,04 | 1 | 81 |
| 08.36.48 | 80,5736 | -0,05 | 1 | 81 |
| 08.36.38 | 80,5618 | -0,06 | 1 | 81 |
| 08.36.28 | 80,5796 | -0,04 | 1 | 81 |
| 08.35.58 | 80,5736 | -0,05 | 1 | 81 |
| 08.35.48 | 80,5796 | -0,04 | 1 | 81 |
| 08.35.28 | 80,5677 | -0,06 | 1 | 81 |
| 08.35.18 | 80,5618 | -0,06 | 1 | 81 |
| 08.34.48 | 80,5796 | -0,04 | 1 | 81 |
| 08.34.28 | 80,5677 | -0,06 | 1 | 81 |
| 08.34.18 | 80,5618 | -0,06 | 1 | 81 |
| 08.34.08 | 80,5796 | -0,04 | 1 | 81 |
| 08.33.48 | 80,5677 | -0,06 | 1 | 81 |
| 08.33.38 | 80,5855 | -0,03 | 1 | 81 |
| 08.33.28 | 80,5677 | -0,06 | 1 | 81 |
| 08.33.18 | 80,5736 | -0,05 | 1 | 81 |
| 08.33.08 | 80,5855 | -0,03 | 1 | 81 |
| 08.32.38 | 80,5796 | -0,04 | 1 | 81 |
| 08.31.48 | 80,5855 | -0,03 | 1 | 81 |
| 08.31.18 | 80,5796 | -0,04 | 1 | 81 |
| 08.31.08 | 80,5736 | -0,05 | 1 | 81 |
| 08.30.48 | 80,5796 | -0,04 | 1 | 81 |
| 08.30.38 | 80,5677 | -0,06 | 1 | 81 |
| 08.30.28 | 80,5736 | -0,05 | 1 | 81 |
| 08.30.18 | 80,5677 | -0,06 | 1 | 81 |
| 08.30.08 | 80,5736 | -0,05 | 1 | 81 |