Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.47.18 | 183,8849 | +0,20 | 1 | 184 |
| 12.47.08 | 183,8579 | +0,18 | 1 | 184 |
| 12.46.48 | 183,8849 | +0,20 | 1 | 184 |
| 12.46.38 | 183,8714 | +0,19 | 1 | 184 |
| 12.46.28 | 183,8849 | +0,20 | 1 | 184 |
| 12.46.18 | 183,8714 | +0,19 | 1 | 184 |
| 12.46.08 | 183,8849 | +0,20 | 1 | 184 |
| 12.45.58 | 183,8714 | +0,19 | 1 | 184 |
| 12.45.48 | 183,8849 | +0,20 | 1 | 184 |
| 12.45.38 | 183,8984 | +0,20 | 1 | 184 |
| 12.45.18 | 183,8849 | +0,20 | 1 | 184 |
| 12.45.08 | 183,8984 | +0,20 | 1 | 184 |
| 12.44.58 | 183,8849 | +0,20 | 1 | 184 |
| 12.44.38 | 183,8984 | +0,20 | 1 | 184 |
| 12.44.28 | 183,8849 | +0,20 | 1 | 184 |
| 12.44.08 | 183,8984 | +0,20 | 1 | 184 |
| 12.43.58 | 183,8714 | +0,19 | 1 | 184 |
| 12.43.48 | 183,8984 | +0,20 | 1 | 184 |
| 12.43.28 | 183,8849 | +0,20 | 1 | 184 |
| 12.43.18 | 183,8579 | +0,18 | 1 | 184 |
| 12.43.08 | 183,8849 | +0,20 | 1 | 184 |
| 12.42.58 | 183,8579 | +0,18 | 1 | 184 |
| 12.42.48 | 183,8849 | +0,20 | 1 | 184 |
| 12.42.38 | 183,8984 | +0,20 | 1 | 184 |
| 12.42.28 | 183,8714 | +0,19 | 1 | 184 |
| 12.42.18 | 183,8849 | +0,20 | 1 | 184 |
| 12.41.58 | 183,8984 | +0,20 | 1 | 184 |
| 12.41.48 | 183,8849 | +0,20 | 1 | 184 |
| 12.41.38 | 183,8579 | +0,18 | 1 | 184 |
| 12.41.18 | 183,8849 | +0,20 | 1 | 184 |