Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.40.45 | 1,9707 | +0,01 | 1 | 2 |
15.40.25 | 1,9705 | INV | 1 | 2 |
15.40.15 | 1,9709 | +0,02 | 1 | 2 |
15.39.55 | 1,9703 | -0,01 | 1 | 2 |
15.39.45 | 1,9709 | +0,02 | 1 | 2 |
15.39.35 | 1,9707 | +0,01 | 1 | 2 |
15.39.25 | 1,9711 | +0,03 | 1 | 2 |
15.39.15 | 1,9705 | INV | 1 | 2 |
15.39.05 | 1,9707 | +0,01 | 1 | 2 |
15.38.55 | 1,9705 | INV | 1 | 2 |
15.38.25 | 1,9709 | +0,02 | 1 | 2 |
15.38.15 | 1,9711 | +0,03 | 1 | 2 |
15.37.55 | 1,9707 | +0,01 | 1 | 2 |
15.37.45 | 1,9709 | +0,02 | 1 | 2 |
15.37.35 | 1,9707 | +0,01 | 1 | 2 |
15.37.05 | 1,9709 | +0,02 | 1 | 2 |
15.36.55 | 1,9705 | INV | 1 | 2 |
15.36.45 | 1,9707 | +0,01 | 1 | 2 |
15.36.35 | 1,9703 | -0,01 | 1 | 2 |
15.36.25 | 1,9707 | +0,01 | 1 | 2 |
15.36.15 | 1,9705 | INV | 1 | 2 |
15.35.55 | 1,9709 | +0,02 | 1 | 2 |
15.35.45 | 1,9707 | +0,01 | 1 | 2 |
15.35.35 | 1,9703 | -0,01 | 1 | 2 |
15.35.25 | 1,9701 | -0,02 | 1 | 2 |
15.35.15 | 1,9703 | -0,01 | 1 | 2 |
15.35.05 | 1,9701 | -0,02 | 1 | 2 |
15.34.55 | 1,9703 | -0,01 | 1 | 2 |
15.34.35 | 1,9701 | -0,02 | 1 | 2 |
15.34.25 | 1,9703 | -0,01 | 1 | 2 |