Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.05.08 | 1,9681 | -0,06 | 1 | 2 |
04.04.58 | 1,9685 | -0,04 | 1 | 2 |
04.04.48 | 1,9688 | -0,02 | 1 | 2 |
04.04.38 | 1,9685 | -0,04 | 1 | 2 |
04.04.28 | 1,9683 | -0,05 | 1 | 2 |
04.03.58 | 1,9685 | -0,04 | 1 | 2 |
04.03.38 | 1,9683 | -0,05 | 1 | 2 |
04.03.28 | 1,9681 | -0,06 | 1 | 2 |
04.03.18 | 1,9683 | -0,05 | 1 | 2 |
04.03.08 | 1,9685 | -0,04 | 1 | 2 |
04.02.58 | 1,9688 | -0,02 | 1 | 2 |
04.02.38 | 1,9685 | -0,04 | 1 | 2 |
04.02.28 | 1,9688 | -0,02 | 1 | 2 |
04.02.18 | 1,9685 | -0,04 | 1 | 2 |
04.02.08 | 1,9683 | -0,05 | 1 | 2 |
04.01.48 | 1,9688 | -0,02 | 1 | 2 |
04.01.38 | 1,9685 | -0,04 | 1 | 2 |
04.01.28 | 1,9688 | -0,02 | 1 | 2 |
04.01.08 | 1,9685 | -0,04 | 1 | 2 |
04.00.28 | 1,9688 | -0,02 | 1 | 2 |
04.00.18 | 1,9685 | -0,04 | 1 | 2 |
04.00.08 | 1,9688 | -0,02 | 1 | 2 |
03.59.58 | 1,969 | -0,01 | 1 | 2 |
03.59.48 | 1,9688 | -0,02 | 1 | 2 |
03.59.08 | 1,969 | -0,01 | 1 | 2 |
03.58.58 | 1,9683 | -0,05 | 1 | 2 |
03.58.38 | 1,9688 | -0,02 | 1 | 2 |
03.58.28 | 1,969 | -0,01 | 1 | 2 |
03.58.18 | 1,9688 | -0,02 | 1 | 2 |
03.58.08 | 1,969 | -0,01 | 1 | 2 |