Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.25.08 | 1,9685 | -0,04 | 1 | 2 |
03.24.58 | 1,9681 | -0,06 | 1 | 2 |
03.23.58 | 1,9685 | -0,04 | 1 | 2 |
03.23.48 | 1,9681 | -0,06 | 1 | 2 |
03.23.28 | 1,9685 | -0,04 | 1 | 2 |
03.23.18 | 1,9683 | -0,05 | 1 | 2 |
03.23.08 | 1,9685 | -0,04 | 1 | 2 |
03.22.48 | 1,9683 | -0,05 | 1 | 2 |
03.22.38 | 1,9685 | -0,04 | 1 | 2 |
03.22.28 | 1,9683 | -0,05 | 1 | 2 |
03.22.18 | 1,9681 | -0,06 | 1 | 2 |
03.21.58 | 1,9683 | -0,05 | 1 | 2 |
03.21.28 | 1,9681 | -0,06 | 1 | 2 |
03.21.18 | 1,9685 | -0,04 | 1 | 2 |
03.20.28 | 1,9681 | -0,06 | 1 | 2 |
03.20.18 | 1,9683 | -0,05 | 1 | 2 |
03.19.58 | 1,9681 | -0,06 | 1 | 2 |
03.19.48 | 1,9683 | -0,05 | 1 | 2 |
03.19.38 | 1,9681 | -0,06 | 1 | 2 |
03.19.28 | 1,9683 | -0,05 | 1 | 2 |
03.19.08 | 1,9685 | -0,04 | 1 | 2 |
03.18.58 | 1,9681 | -0,06 | 1 | 2 |
03.18.48 | 1,9679 | -0,07 | 1 | 2 |
03.18.38 | 1,9685 | -0,04 | 1 | 2 |
03.18.28 | 1,9681 | -0,06 | 1 | 2 |
03.18.08 | 1,9685 | -0,04 | 1 | 2 |
03.17.58 | 1,9683 | -0,05 | 1 | 2 |
03.17.48 | 1,9681 | -0,06 | 1 | 2 |
03.17.38 | 1,9685 | -0,04 | 1 | 2 |
03.17.28 | 1,9683 | -0,05 | 1 | 2 |