Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.43.55 | 130,2655 | +0,16 | 1 | 130 |
03.43.45 | 130,2511 | +0,15 | 1 | 130 |
03.43.35 | 130,2655 | +0,16 | 1 | 130 |
03.42.45 | 130,2511 | +0,15 | 1 | 130 |
03.42.35 | 130,2366 | +0,14 | 1 | 130 |
03.42.25 | 130,2655 | +0,16 | 1 | 130 |
03.42.05 | 130,2511 | +0,15 | 1 | 130 |
03.41.55 | 130,2655 | +0,16 | 1 | 130 |
03.41.45 | 130,2511 | +0,15 | 1 | 130 |
03.41.35 | 130,2655 | +0,16 | 1 | 130 |
03.41.25 | 130,2511 | +0,15 | 1 | 130 |
03.41.15 | 130,28 | +0,17 | 1 | 130 |
03.41.05 | 130,2511 | +0,15 | 1 | 130 |
03.40.55 | 130,2655 | +0,16 | 1 | 130 |
03.40.15 | 130,2511 | +0,15 | 1 | 130 |
03.40.05 | 130,2655 | +0,16 | 1 | 130 |
03.39.55 | 130,2511 | +0,15 | 1 | 130 |
03.39.45 | 130,28 | +0,17 | 1 | 130 |
03.39.35 | 130,2655 | +0,16 | 1 | 130 |
03.39.25 | 130,28 | +0,17 | 1 | 130 |
03.39.15 | 130,2655 | +0,16 | 1 | 130 |
03.38.45 | 130,28 | +0,17 | 1 | 130 |
03.38.35 | 130,2945 | +0,18 | 1 | 130 |
03.38.25 | 130,2655 | +0,16 | 1 | 130 |
03.38.15 | 130,2945 | +0,18 | 1 | 130 |
03.38.05 | 130,2655 | +0,16 | 1 | 130 |
03.37.55 | 130,28 | +0,17 | 1 | 130 |
03.37.45 | 130,2655 | +0,16 | 1 | 130 |
03.37.35 | 130,3089 | +0,20 | 1 | 130 |
03.37.25 | 130,2655 | +0,16 | 1 | 130 |