Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.39.18 | 128,6423 | -0,18 | 1 | 129 |
12.39.08 | 128,6282 | -0,19 | 1 | 129 |
12.38.58 | 128,6423 | -0,18 | 1 | 129 |
12.38.38 | 128,6282 | -0,19 | 1 | 129 |
12.38.28 | 128,6423 | -0,18 | 1 | 129 |
12.38.18 | 128,6282 | -0,19 | 1 | 129 |
12.37.58 | 128,6423 | -0,18 | 1 | 129 |
12.37.28 | 128,6282 | -0,19 | 1 | 129 |
12.37.18 | 128,614 | -0,21 | 1 | 129 |
12.37.08 | 128,6282 | -0,19 | 1 | 129 |
12.36.38 | 128,614 | -0,21 | 1 | 129 |
12.36.28 | 128,5999 | -0,22 | 1 | 129 |
12.36.08 | 128,614 | -0,21 | 1 | 129 |
12.35.48 | 128,5999 | -0,22 | 1 | 129 |
12.35.28 | 128,614 | -0,21 | 1 | 129 |
12.35.18 | 128,5858 | -0,23 | 1 | 129 |
12.35.08 | 128,5999 | -0,22 | 1 | 129 |
12.34.58 | 128,614 | -0,21 | 1 | 129 |
12.34.48 | 128,5999 | -0,22 | 1 | 129 |
12.34.28 | 128,614 | -0,21 | 1 | 129 |
12.33.58 | 128,5999 | -0,22 | 1 | 129 |
12.33.48 | 128,614 | -0,21 | 1 | 129 |
12.33.38 | 128,5999 | -0,22 | 1 | 129 |
12.33.28 | 128,614 | -0,21 | 1 | 129 |
12.33.18 | 128,5999 | -0,22 | 1 | 129 |
12.33.08 | 128,614 | -0,21 | 1 | 129 |
12.32.38 | 128,5999 | -0,22 | 1 | 129 |
12.32.18 | 128,614 | -0,21 | 1 | 129 |
12.32.08 | 128,5999 | -0,22 | 1 | 129 |
12.31.28 | 128,614 | -0,21 | 1 | 129 |