Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.58 | 128,6565 | -0,17 | 1 | 129 |
11.49.28 | 128,6423 | -0,18 | 1 | 129 |
11.49.18 | 128,6282 | -0,19 | 1 | 129 |
11.48.58 | 128,5999 | -0,22 | 1 | 129 |
11.48.48 | 128,6282 | -0,19 | 1 | 129 |
11.48.38 | 128,5858 | -0,23 | 1 | 129 |
11.48.28 | 128,6282 | -0,19 | 1 | 129 |
11.48.18 | 128,614 | -0,21 | 1 | 129 |
11.48.08 | 128,6282 | -0,19 | 1 | 129 |
11.47.58 | 128,6423 | -0,18 | 1 | 129 |
11.47.28 | 128,6282 | -0,19 | 1 | 129 |
11.47.18 | 128,5999 | -0,22 | 1 | 129 |
11.46.48 | 128,614 | -0,21 | 1 | 129 |
11.46.38 | 128,6282 | -0,19 | 1 | 129 |
11.46.18 | 128,614 | -0,21 | 1 | 129 |
11.46.08 | 128,5858 | -0,23 | 1 | 129 |
11.45.48 | 128,5999 | -0,22 | 1 | 129 |
11.45.28 | 128,614 | -0,21 | 1 | 129 |
11.45.18 | 128,6282 | -0,19 | 1 | 129 |
11.45.08 | 128,5999 | -0,22 | 1 | 129 |
11.44.58 | 128,6282 | -0,19 | 1 | 129 |
11.44.48 | 128,614 | -0,21 | 1 | 129 |
11.44.28 | 128,6282 | -0,19 | 1 | 129 |
11.44.18 | 128,6423 | -0,18 | 1 | 129 |
11.44.08 | 128,614 | -0,21 | 1 | 129 |
11.43.58 | 128,6282 | -0,19 | 1 | 129 |
11.43.48 | 128,6423 | -0,18 | 1 | 129 |
11.43.38 | 128,614 | -0,21 | 1 | 129 |
11.43.18 | 128,6423 | -0,18 | 1 | 129 |
11.43.08 | 128,6282 | -0,19 | 1 | 129 |