Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.18.28 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.18.18 | 3.149,5371 | -0,52 | 1 | 3.150 |
| 05.18.08 | 3.149,1909 | -0,53 | 1 | 3.149 |
| 05.17.58 | 3.149,5371 | -0,52 | 1 | 3.150 |
| 05.17.48 | 3.150,23 | -0,49 | 1 | 3.150 |
| 05.17.38 | 3.149,5371 | -0,52 | 1 | 3.150 |
| 05.17.28 | 3.150,23 | -0,49 | 1 | 3.150 |
| 05.17.08 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.16.38 | 3.150,23 | -0,49 | 1 | 3.150 |
| 05.16.28 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.16.08 | 3.150,23 | -0,49 | 1 | 3.150 |
| 05.15.58 | 3.149,5371 | -0,52 | 1 | 3.150 |
| 05.15.48 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.15.38 | 3.150,23 | -0,49 | 1 | 3.150 |
| 05.15.08 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.14.58 | 3.149,5371 | -0,52 | 1 | 3.150 |
| 05.14.48 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.14.38 | 3.149,5371 | -0,52 | 1 | 3.150 |
| 05.14.28 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.14.18 | 3.149,1909 | -0,53 | 1 | 3.149 |
| 05.14.08 | 3.149,5371 | -0,52 | 1 | 3.150 |
| 05.13.58 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.13.48 | 3.149,5371 | -0,52 | 1 | 3.150 |
| 05.13.38 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.13.08 | 3.149,5371 | -0,52 | 1 | 3.150 |
| 05.12.58 | 3.149,1909 | -0,53 | 1 | 3.149 |
| 05.12.48 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.12.38 | 3.149,1909 | -0,53 | 1 | 3.149 |
| 05.12.28 | 3.149,5371 | -0,52 | 1 | 3.150 |
| 05.12.08 | 3.149,8835 | -0,50 | 1 | 3.150 |