Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.08 | 3.150,5764 | -0,48 | 1 | 3.151 |
| 05.41.58 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.41.48 | 3.150,5764 | -0,48 | 1 | 3.151 |
| 05.41.38 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.41.18 | 3.150,5764 | -0,48 | 1 | 3.151 |
| 05.41.08 | 3.150,9229 | -0,47 | 1 | 3.151 |
| 05.40.48 | 3.150,5764 | -0,48 | 1 | 3.151 |
| 05.40.38 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.40.28 | 3.150,5764 | -0,48 | 1 | 3.151 |
| 05.40.18 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.39.48 | 3.150,5764 | -0,48 | 1 | 3.151 |
| 05.39.38 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.39.28 | 3.150,5764 | -0,48 | 1 | 3.151 |
| 05.38.48 | 3.150,23 | -0,49 | 1 | 3.150 |
| 05.38.38 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.38.28 | 3.150,5764 | -0,48 | 1 | 3.151 |
| 05.38.18 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.37.58 | 3.150,23 | -0,49 | 1 | 3.150 |
| 05.37.48 | 3.150,5764 | -0,48 | 1 | 3.151 |
| 05.37.38 | 3.149,8835 | -0,50 | 1 | 3.150 |
| 05.37.28 | 3.150,23 | -0,49 | 1 | 3.150 |
| 05.37.18 | 3.150,9229 | -0,47 | 1 | 3.151 |
| 05.36.58 | 3.150,5764 | -0,48 | 1 | 3.151 |
| 05.36.48 | 3.150,23 | -0,49 | 1 | 3.150 |
| 05.36.38 | 3.150,5764 | -0,48 | 1 | 3.151 |
| 05.36.28 | 3.150,9229 | -0,47 | 1 | 3.151 |
| 05.36.18 | 3.150,5764 | -0,48 | 1 | 3.151 |
| 05.36.08 | 3.150,23 | -0,49 | 1 | 3.150 |
| 05.35.58 | 3.150,5764 | -0,48 | 1 | 3.151 |
| 05.35.48 | 3.150,23 | -0,49 | 1 | 3.150 |