Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.08 | 3.151,616 | -0,45 | 1 | 3.152 |
| 08.26.48 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 08.26.38 | 3.151,616 | -0,45 | 1 | 3.152 |
| 08.26.28 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 08.25.58 | 3.151,616 | -0,45 | 1 | 3.152 |
| 08.25.48 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 08.25.38 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 08.25.28 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 08.25.18 | 3.151,616 | -0,45 | 1 | 3.152 |
| 08.24.48 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 08.24.38 | 3.150,5762 | -0,48 | 1 | 3.151 |
| 08.24.08 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 08.23.58 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 08.23.18 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 08.23.08 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 08.22.28 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 08.22.18 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 08.21.38 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 08.21.28 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 08.21.18 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 08.21.08 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 08.20.58 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 08.20.48 | 3.151,616 | -0,45 | 1 | 3.152 |
| 08.20.18 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 08.20.08 | 3.150,5762 | -0,48 | 1 | 3.151 |
| 08.19.58 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 08.19.28 | 3.151,616 | -0,45 | 1 | 3.152 |
| 08.19.18 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 08.18.38 | 3.151,616 | -0,45 | 1 | 3.152 |
| 08.18.28 | 3.150,9226 | -0,47 | 1 | 3.151 |