Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.49.49 | 112,6747 | -0,39 | 1 | 113 |
15.49.19 | 112,6372 | -0,42 | 1 | 113 |
15.49.09 | 112,6247 | -0,43 | 1 | 113 |
15.48.59 | 112,6372 | -0,42 | 1 | 113 |
15.48.19 | 112,6123 | -0,44 | 1 | 113 |
15.48.09 | 112,5998 | -0,46 | 1 | 113 |
15.47.59 | 112,6123 | -0,44 | 1 | 113 |
15.47.49 | 112,5998 | -0,46 | 1 | 113 |
15.47.39 | 112,5873 | -0,47 | 1 | 113 |
15.47.29 | 112,6123 | -0,44 | 1 | 113 |
15.47.19 | 112,5998 | -0,46 | 1 | 113 |
15.46.59 | 112,5873 | -0,47 | 1 | 113 |
15.46.39 | 112,5998 | -0,46 | 1 | 113 |
15.46.29 | 112,5749 | -0,48 | 1 | 113 |
15.46.19 | 112,5998 | -0,46 | 1 | 113 |
15.45.49 | 112,5749 | -0,48 | 1 | 113 |
15.45.29 | 112,5873 | -0,47 | 1 | 113 |
15.44.59 | 112,5749 | -0,48 | 1 | 113 |
15.44.39 | 112,5624 | -0,49 | 1 | 113 |
15.44.19 | 112,5873 | -0,47 | 1 | 113 |
15.44.09 | 112,5749 | -0,48 | 1 | 113 |
15.43.59 | 112,5624 | -0,49 | 1 | 113 |
15.43.49 | 112,5749 | -0,48 | 1 | 113 |
15.43.39 | 112,5624 | -0,49 | 1 | 113 |
15.43.29 | 112,5749 | -0,48 | 1 | 113 |
15.43.19 | 112,5624 | -0,49 | 1 | 113 |
15.43.09 | 112,5749 | -0,48 | 1 | 113 |
15.42.59 | 112,5624 | -0,49 | 1 | 113 |
15.42.19 | 112,5749 | -0,48 | 1 | 113 |
15.42.09 | 112,5624 | -0,49 | 1 | 113 |