Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.22.18 | 112,0568 | -0,04 | 1 | 112 |
| 06.22.08 | 112,0444 | -0,05 | 1 | 112 |
| 06.21.58 | 112,0568 | -0,04 | 1 | 112 |
| 06.21.48 | 112,0444 | -0,05 | 1 | 112 |
| 06.21.38 | 112,0568 | -0,04 | 1 | 112 |
| 06.21.18 | 112,0444 | -0,05 | 1 | 112 |
| 06.21.08 | 112,0321 | -0,07 | 1 | 112 |
| 06.20.58 | 112,0444 | -0,05 | 1 | 112 |
| 06.20.48 | 112,0321 | -0,07 | 1 | 112 |
| 06.20.18 | 112,0568 | -0,04 | 1 | 112 |
| 06.20.08 | 112,0444 | -0,05 | 1 | 112 |
| 06.19.58 | 112,0691 | -0,03 | 1 | 112 |
| 06.19.48 | 112,0568 | -0,04 | 1 | 112 |
| 06.19.38 | 112,0198 | -0,08 | 1 | 112 |
| 06.19.28 | 112,0568 | -0,04 | 1 | 112 |
| 06.19.18 | 112,0321 | -0,07 | 1 | 112 |
| 06.19.08 | 112,0444 | -0,05 | 1 | 112 |
| 06.18.58 | 112,0568 | -0,04 | 1 | 112 |
| 06.18.18 | 112,0444 | -0,05 | 1 | 112 |
| 06.17.38 | 112,0568 | -0,04 | 1 | 112 |
| 06.17.18 | 112,0444 | -0,05 | 1 | 112 |
| 06.16.58 | 112,0568 | -0,04 | 1 | 112 |
| 06.16.38 | 112,0444 | -0,05 | 1 | 112 |
| 06.15.48 | 112,0568 | -0,04 | 1 | 112 |
| 06.15.38 | 112,0444 | -0,05 | 1 | 112 |
| 06.15.28 | 112,0568 | -0,04 | 1 | 112 |
| 06.15.18 | 112,0321 | -0,07 | 1 | 112 |
| 06.15.08 | 112,0444 | -0,05 | 1 | 112 |
| 06.14.58 | 112,0568 | -0,04 | 1 | 112 |
| 06.14.48 | 112,0321 | -0,07 | 1 | 112 |