Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.57.18 | 112,0444 | -0,05 | 1 | 112 |
06.57.08 | 112,0321 | -0,07 | 1 | 112 |
06.56.58 | 112,0198 | -0,08 | 1 | 112 |
06.56.38 | 112,0321 | -0,07 | 1 | 112 |
06.56.28 | 112,0198 | -0,08 | 1 | 112 |
06.56.18 | 112,0444 | -0,05 | 1 | 112 |
06.56.08 | 112,0321 | -0,07 | 1 | 112 |
06.55.58 | 112,0444 | -0,05 | 1 | 112 |
06.55.28 | 112,0321 | -0,07 | 1 | 112 |
06.54.48 | 112,0198 | -0,08 | 1 | 112 |
06.54.38 | 112,0321 | -0,07 | 1 | 112 |
06.54.08 | 112,0198 | -0,08 | 1 | 112 |
06.53.58 | 112,0075 | -0,09 | 1 | 112 |
06.53.48 | 112,0321 | -0,07 | 1 | 112 |
06.53.18 | 112,0198 | -0,08 | 1 | 112 |
06.53.08 | 112,0321 | -0,07 | 1 | 112 |
06.52.48 | 112,0444 | -0,05 | 1 | 112 |
06.52.38 | 112,0321 | -0,07 | 1 | 112 |
06.52.28 | 112,0444 | -0,05 | 1 | 112 |
06.52.18 | 112,0321 | -0,07 | 1 | 112 |
06.52.08 | 112,0444 | -0,05 | 1 | 112 |
06.51.38 | 112,0321 | -0,07 | 1 | 112 |
06.50.48 | 112,0444 | -0,05 | 1 | 112 |
06.50.38 | 112,0321 | -0,07 | 1 | 112 |
06.50.28 | 112,0444 | -0,05 | 1 | 112 |
06.50.18 | 112,0321 | -0,07 | 1 | 112 |
06.50.08 | 112,0198 | -0,08 | 1 | 112 |
06.49.58 | 112,0321 | -0,07 | 1 | 112 |
06.49.38 | 112,0198 | -0,08 | 1 | 112 |
06.49.18 | 112,0321 | -0,07 | 1 | 112 |