Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 25,649 | +0,04 | 1 | 26 |
| 04.39.41 | 25,625 | -0,05 | 1 | 26 |
| 04.39.37 | 25,6241 | -0,06 | 1 | 26 |
| 04.39.36 | 25,624 | -0,06 | 1 | 26 |
| 04.39.36 | 25,6243 | -0,06 | 1 | 26 |
| 04.39.33 | 25,622 | -0,07 | 1 | 26 |
| 04.39.33 | 25,6246 | -0,06 | 1 | 26 |
| 04.39.26 | 25,622 | -0,07 | 1 | 26 |
| 04.39.25 | 25,622 | -0,07 | 1 | 26 |
| 04.39.21 | 25,622 | -0,07 | 1 | 26 |
| 04.39.16 | 25,6248 | -0,06 | 1 | 26 |
| 04.39.16 | 25,627 | -0,05 | 1 | 26 |
| 04.39.15 | 25,6208 | -0,07 | 1 | 26 |
| 04.39.11 | 25,623 | -0,06 | 1 | 26 |
| 04.39.06 | 25,624 | -0,06 | 1 | 26 |
| 04.39.05 | 25,6236 | -0,06 | 1 | 26 |
| 04.39.01 | 25,624 | -0,06 | 1 | 26 |
| 04.38.56 | 25,621 | -0,07 | 1 | 26 |
| 04.38.55 | 25,6236 | -0,06 | 1 | 26 |
| 04.38.51 | 25,621 | -0,07 | 1 | 26 |
| 04.38.50 | 25,625 | -0,05 | 1 | 26 |
| 04.38.46 | 25,623 | -0,06 | 1 | 26 |
| 04.38.45 | 25,6264 | -0,05 | 1 | 26 |
| 04.38.42 | 25,6243 | -0,06 | 1 | 26 |
| 04.38.41 | 25,625 | -0,05 | 1 | 26 |
| 04.38.41 | 25,624 | -0,06 | 1 | 26 |
| 04.38.40 | 25,6248 | -0,06 | 1 | 26 |
| 04.38.38 | 25,625 | -0,05 | 1 | 26 |
| 04.38.36 | 25,62 | -0,07 | 1 | 26 |
| 04.38.35 | 25,6214 | -0,07 | 1 | 26 |