Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.11.13 | 24,971 | -0,13 | 1 | 25 |
| 08.11.08 | 24,977 | -0,11 | 1 | 25 |
| 08.11.08 | 24,9769 | -0,11 | 1 | 25 |
| 08.11.03 | 24,972 | -0,13 | 1 | 25 |
| 08.11.01 | 24,9729 | -0,13 | 1 | 25 |
| 08.10.58 | 24,9715 | -0,13 | 1 | 25 |
| 08.10.58 | 24,972 | -0,13 | 1 | 25 |
| 08.10.58 | 24,9714 | -0,13 | 1 | 25 |
| 08.10.53 | 24,9729 | -0,13 | 1 | 25 |
| 08.10.52 | 24,975 | -0,12 | 1 | 25 |
| 08.10.47 | 24,974 | -0,12 | 1 | 25 |
| 08.10.45 | 24,9727 | -0,13 | 1 | 25 |
| 08.10.42 | 24,977 | -0,11 | 1 | 25 |
| 08.10.38 | 24,9725 | -0,13 | 1 | 25 |
| 08.10.38 | 24,9741 | -0,12 | 1 | 25 |
| 08.10.37 | 24,969 | -0,14 | 1 | 25 |
| 08.10.35 | 24,9729 | -0,13 | 1 | 25 |
| 08.10.34 | 24,9715 | -0,13 | 1 | 25 |
| 08.10.32 | 24,9702 | -0,14 | 1 | 25 |
| 08.10.32 | 24,975 | -0,12 | 1 | 25 |
| 08.10.28 | 24,9686 | -0,14 | 1 | 25 |
| 08.10.27 | 24,972 | -0,13 | 1 | 25 |
| 08.10.18 | 24,9741 | -0,12 | 1 | 25 |
| 08.10.17 | 24,974 | -0,12 | 1 | 25 |
| 08.10.11 | 24,972 | -0,13 | 1 | 25 |
| 08.10.08 | 24,9659 | -0,15 | 1 | 25 |
| 08.10.07 | 24,9702 | -0,14 | 1 | 25 |
| 08.10.06 | 24,972 | -0,13 | 1 | 25 |
| 08.10.05 | 24,97 | -0,14 | 1 | 25 |
| 08.10.04 | 24,9694 | -0,14 | 1 | 25 |