Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.44.32 | 24,9662 | -0,15 | 1 | 25 |
| 08.44.31 | 24,966 | -0,15 | 1 | 25 |
| 08.44.28 | 24,97 | -0,14 | 1 | 25 |
| 08.44.28 | 24,9687 | -0,14 | 1 | 25 |
| 08.44.26 | 24,9658 | -0,15 | 1 | 25 |
| 08.44.24 | 24,9663 | -0,15 | 1 | 25 |
| 08.44.23 | 24,968 | -0,15 | 1 | 25 |
| 08.44.13 | 24,963 | -0,17 | 1 | 25 |
| 08.44.10 | 24,9656 | -0,15 | 1 | 25 |
| 08.44.08 | 24,9659 | -0,15 | 1 | 25 |
| 08.44.08 | 24,968 | -0,15 | 1 | 25 |
| 08.44.04 | 24,9663 | -0,15 | 1 | 25 |
| 08.44.03 | 24,966 | -0,15 | 1 | 25 |
| 08.43.58 | 24,971 | -0,13 | 1 | 25 |
| 08.43.56 | 24,9656 | -0,15 | 1 | 25 |
| 08.43.52 | 24,971 | -0,13 | 1 | 25 |
| 08.43.49 | 24,967 | -0,15 | 1 | 25 |
| 08.43.47 | 24,965 | -0,16 | 1 | 25 |
| 08.43.43 | 24,9663 | -0,15 | 1 | 25 |
| 08.43.42 | 24,962 | -0,17 | 1 | 25 |
| 08.43.41 | 24,9656 | -0,15 | 1 | 25 |
| 08.43.39 | 24,9649 | -0,16 | 1 | 25 |
| 08.43.38 | 24,9656 | -0,15 | 1 | 25 |
| 08.43.38 | 24,9687 | -0,14 | 1 | 25 |
| 08.43.37 | 24,964 | -0,16 | 1 | 25 |
| 08.43.32 | 24,967 | -0,15 | 1 | 25 |
| 08.43.28 | 24,9632 | -0,16 | 1 | 25 |
| 08.43.27 | 24,967 | -0,15 | 1 | 25 |
| 08.43.22 | 24,972 | -0,13 | 1 | 25 |
| 08.43.21 | 24,9674 | -0,15 | 1 | 25 |