Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.40.28 | 195,0131 | -0,45 | 1 | 195 |
| 05.40.18 | 194,9702 | -0,48 | 1 | 195 |
| 05.39.48 | 195,0131 | -0,45 | 1 | 195 |
| 05.39.38 | 194,9702 | -0,48 | 1 | 195 |
| 05.39.28 | 195,0131 | -0,45 | 1 | 195 |
| 05.38.48 | 194,9917 | -0,47 | 1 | 195 |
| 05.38.38 | 194,9702 | -0,48 | 1 | 195 |
| 05.38.28 | 195,0131 | -0,45 | 1 | 195 |
| 05.38.18 | 194,9702 | -0,48 | 1 | 195 |
| 05.37.58 | 194,9917 | -0,47 | 1 | 195 |
| 05.37.48 | 195,0131 | -0,45 | 1 | 195 |
| 05.37.38 | 194,9702 | -0,48 | 1 | 195 |
| 05.37.28 | 194,9917 | -0,47 | 1 | 195 |
| 05.37.18 | 195,0346 | -0,44 | 1 | 195 |
| 05.36.58 | 195,0131 | -0,45 | 1 | 195 |
| 05.36.48 | 194,9917 | -0,47 | 1 | 195 |
| 05.36.38 | 195,0131 | -0,45 | 1 | 195 |
| 05.36.28 | 195,0346 | -0,44 | 1 | 195 |
| 05.36.18 | 195,0131 | -0,45 | 1 | 195 |
| 05.36.08 | 194,9917 | -0,47 | 1 | 195 |
| 05.35.58 | 195,0131 | -0,45 | 1 | 195 |
| 05.35.48 | 194,9917 | -0,47 | 1 | 195 |
| 05.35.38 | 195,0131 | -0,45 | 1 | 195 |
| 05.35.28 | 194,9702 | -0,48 | 1 | 195 |
| 05.35.18 | 195,0131 | -0,45 | 1 | 195 |
| 05.35.08 | 194,9917 | -0,47 | 1 | 195 |
| 05.34.58 | 195,0131 | -0,45 | 1 | 195 |
| 05.34.48 | 194,9917 | -0,47 | 1 | 195 |
| 05.34.28 | 195,0131 | -0,45 | 1 | 195 |
| 05.34.08 | 194,9917 | -0,47 | 1 | 195 |