Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.58 | 195,056 | -0,43 | 1 | 195 |
| 08.30.48 | 195,0989 | -0,41 | 1 | 195 |
| 08.30.38 | 195,056 | -0,43 | 1 | 195 |
| 08.30.28 | 195,0775 | -0,42 | 1 | 195 |
| 08.30.08 | 195,0989 | -0,41 | 1 | 195 |
| 08.29.58 | 195,0775 | -0,42 | 1 | 195 |
| 08.29.48 | 195,0989 | -0,41 | 1 | 195 |
| 08.29.38 | 195,0775 | -0,42 | 1 | 195 |
| 08.29.18 | 195,0989 | -0,41 | 1 | 195 |
| 08.29.08 | 195,056 | -0,43 | 1 | 195 |
| 08.28.58 | 195,0989 | -0,41 | 1 | 195 |
| 08.28.48 | 195,056 | -0,43 | 1 | 195 |
| 08.28.38 | 195,0989 | -0,41 | 1 | 195 |
| 08.28.28 | 195,0775 | -0,42 | 1 | 195 |
| 08.28.18 | 195,0989 | -0,41 | 1 | 195 |
| 08.28.08 | 195,056 | -0,43 | 1 | 195 |
| 08.27.18 | 195,0989 | -0,41 | 1 | 195 |
| 08.27.08 | 195,0775 | -0,42 | 1 | 195 |
| 08.26.48 | 195,056 | -0,43 | 1 | 195 |
| 08.26.38 | 195,0775 | -0,42 | 1 | 195 |
| 08.26.28 | 195,0346 | -0,44 | 1 | 195 |
| 08.25.58 | 195,0775 | -0,42 | 1 | 195 |
| 08.25.48 | 195,056 | -0,43 | 1 | 195 |
| 08.25.38 | 195,0346 | -0,44 | 1 | 195 |
| 08.25.28 | 195,056 | -0,43 | 1 | 195 |
| 08.25.18 | 195,0775 | -0,42 | 1 | 195 |
| 08.24.48 | 195,056 | -0,43 | 1 | 195 |
| 08.24.38 | 195,0131 | -0,45 | 1 | 195 |
| 08.24.08 | 195,056 | -0,43 | 1 | 195 |
| 08.23.58 | 195,0346 | -0,44 | 1 | 195 |