Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.33.28 | 195,0346 | -0,44 | 1 | 195 |
| 07.33.18 | 195,0131 | -0,45 | 1 | 195 |
| 07.33.08 | 195,056 | -0,43 | 1 | 195 |
| 07.32.38 | 195,0131 | -0,45 | 1 | 195 |
| 07.31.58 | 195,0346 | -0,44 | 1 | 195 |
| 07.31.48 | 195,0131 | -0,45 | 1 | 195 |
| 07.30.58 | 195,0346 | -0,44 | 1 | 195 |
| 07.30.28 | 195,056 | -0,43 | 1 | 195 |
| 07.30.18 | 194,9917 | -0,47 | 1 | 195 |
| 07.29.58 | 195,0346 | -0,44 | 1 | 195 |
| 07.29.18 | 195,0131 | -0,45 | 1 | 195 |
| 07.28.48 | 195,0346 | -0,44 | 1 | 195 |
| 07.28.28 | 195,0131 | -0,45 | 1 | 195 |
| 07.28.18 | 194,9917 | -0,47 | 1 | 195 |
| 07.28.08 | 195,0131 | -0,45 | 1 | 195 |
| 07.27.58 | 195,0346 | -0,44 | 1 | 195 |
| 07.27.38 | 195,0131 | -0,45 | 1 | 195 |
| 07.27.28 | 194,9917 | -0,47 | 1 | 195 |
| 07.27.08 | 195,0131 | -0,45 | 1 | 195 |
| 07.26.58 | 195,0346 | -0,44 | 1 | 195 |
| 07.26.28 | 195,0131 | -0,45 | 1 | 195 |
| 07.26.18 | 194,9917 | -0,47 | 1 | 195 |
| 07.25.58 | 195,0131 | -0,45 | 1 | 195 |
| 07.25.48 | 194,9917 | -0,47 | 1 | 195 |
| 07.25.28 | 195,0131 | -0,45 | 1 | 195 |
| 07.25.18 | 194,9917 | -0,47 | 1 | 195 |
| 07.25.08 | 195,0131 | -0,45 | 1 | 195 |
| 07.24.58 | 194,9917 | -0,47 | 1 | 195 |
| 07.24.48 | 195,0346 | -0,44 | 1 | 195 |
| 07.24.38 | 195,0131 | -0,45 | 1 | 195 |