Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.08 | 51,6299 | +0,24 | 1 | 52 |
| 21.35.08 | 51,6297 | +0,24 | 1 | 52 |
| 21.34.28 | 51,6293 | +0,24 | 1 | 52 |
| 21.32.48 | 51,6291 | +0,24 | 1 | 52 |
| 21.32.18 | 51,6282 | +0,24 | 1 | 52 |
| 21.32.08 | 51,631 | +0,25 | 1 | 52 |
| 21.31.58 | 51,6299 | +0,24 | 1 | 52 |
| 21.31.28 | 51,5384 | +0,07 | 1 | 52 |
| 21.29.38 | 51,6328 | +0,25 | 1 | 52 |
| 21.28.58 | 51,6339 | +0,25 | 1 | 52 |
| 21.28.08 | 51,6348 | +0,25 | 1 | 52 |
| 21.27.18 | 51,6359 | +0,26 | 1 | 52 |
| 21.26.38 | 51,6367 | +0,26 | 1 | 52 |
| 21.25.48 | 51,633 | +0,25 | 1 | 52 |
| 21.24.58 | 51,6293 | +0,24 | 1 | 52 |
| 21.24.18 | 51,6255 | +0,23 | 1 | 52 |
| 21.23.28 | 51,6217 | +0,23 | 1 | 52 |
| 21.22.38 | 51,6169 | +0,22 | 1 | 52 |
| 21.22.08 | 51,6123 | +0,21 | 1 | 52 |
| 21.21.08 | 51,6075 | +0,20 | 1 | 52 |
| 21.20.48 | 51,6029 | +0,19 | 1 | 52 |
| 21.20.38 | 51,6151 | +0,21 | 1 | 52 |
| 21.20.28 | 51,6029 | +0,19 | 1 | 52 |
| 21.20.18 | 51,6057 | +0,20 | 1 | 52 |
| 21.19.28 | 51,6009 | +0,19 | 1 | 52 |
| 21.19.18 | 51,5989 | +0,18 | 1 | 52 |
| 21.12.28 | 51,6139 | +0,21 | 1 | 52 |
| 21.11.38 | 51,6042 | +0,19 | 1 | 52 |
| 21.10.58 | 51,5945 | +0,17 | 1 | 52 |
| 21.10.08 | 51,5848 | +0,16 | 1 | 52 |