Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.10 | 8,5703 | -0,19 | 1 | 9 |
| 14.34.09 | 8,5696 | -0,20 | 1 | 9 |
| 14.34.08 | 8,5684 | -0,21 | 1 | 9 |
| 14.34.07 | 8,5698 | -0,20 | 1 | 9 |
| 14.34.06 | 8,5696 | -0,20 | 1 | 9 |
| 14.34.06 | 8,5698 | -0,20 | 1 | 9 |
| 14.34.05 | 8,5694 | -0,20 | 1 | 9 |
| 14.34.01 | 8,5696 | -0,20 | 1 | 9 |
| 14.34.00 | 8,5712 | -0,18 | 1 | 9 |
| 14.33.58 | 8,5712 | -0,18 | 1 | 9 |
| 14.33.55 | 8,5685 | -0,21 | 1 | 9 |
| 14.33.50 | 8,5702 | -0,19 | 1 | 9 |
| 14.33.48 | 8,5702 | -0,19 | 1 | 9 |
| 14.33.45 | 8,5713 | -0,18 | 1 | 9 |
| 14.33.43 | 8,57 | -0,20 | 1 | 9 |
| 14.33.42 | 8,5705 | -0,19 | 1 | 9 |
| 14.33.39 | 8,5694 | -0,20 | 1 | 9 |
| 14.33.38 | 8,5722 | -0,17 | 1 | 9 |
| 14.33.35 | 8,5713 | -0,18 | 1 | 9 |
| 14.33.34 | 8,5704 | -0,19 | 1 | 9 |
| 14.33.31 | 8,5706 | -0,19 | 1 | 9 |
| 14.33.30 | 8,5706 | -0,19 | 1 | 9 |
| 14.33.30 | 8,5695 | -0,20 | 1 | 9 |
| 14.33.24 | 8,5712 | -0,18 | 1 | 9 |
| 14.33.19 | 8,5703 | -0,19 | 1 | 9 |
| 14.33.18 | 8,5712 | -0,18 | 1 | 9 |
| 14.33.15 | 8,5704 | -0,19 | 1 | 9 |
| 14.33.14 | 8,5704 | -0,19 | 1 | 9 |
| 14.33.14 | 8,5713 | -0,18 | 1 | 9 |
| 14.33.09 | 8,5695 | -0,20 | 1 | 9 |