Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.23.33 | 17.665,0996 | -0,17 | 1 | 17.665 |
10.23.25 | 17.656,9922 | -0,22 | 1 | 17.657 |
10.23.15 | 17.658,9336 | -0,21 | 1 | 17.659 |
10.23.05 | 17.656,9922 | -0,22 | 1 | 17.657 |
10.22.55 | 17.660,877 | -0,20 | 1 | 17.661 |
10.22.52 | 17.664,75 | -0,18 | 1 | 17.665 |
10.22.37 | 17.664,6504 | -0,18 | 1 | 17.665 |
10.22.35 | 17.665,0996 | -0,17 | 1 | 17.665 |
10.22.35 | 17.658,3848 | -0,21 | 1 | 17.658 |
10.22.25 | 17.660,3262 | -0,20 | 1 | 17.660 |
10.22.21 | 17.665,5996 | -0,17 | 1 | 17.666 |
10.22.15 | 17.658,3848 | -0,21 | 1 | 17.658 |
10.22.13 | 17.665,5 | -0,17 | 1 | 17.666 |
10.22.12 | 17.666 | -0,17 | 1 | 17.666 |
10.22.10 | 17.666,5 | -0,17 | 1 | 17.667 |
10.22.05 | 17.662,2695 | -0,19 | 1 | 17.662 |
10.22.03 | 17.666,3008 | -0,17 | 1 | 17.666 |
10.21.58 | 17.666,0996 | -0,17 | 1 | 17.666 |
10.21.55 | 17.660,3262 | -0,20 | 1 | 17.660 |
10.21.50 | 17.666,1504 | -0,17 | 1 | 17.666 |
10.21.48 | 17.666 | -0,17 | 1 | 17.666 |
10.21.45 | 17.662,2695 | -0,19 | 1 | 17.662 |
10.21.40 | 17.666,5 | -0,17 | 1 | 17.667 |
10.21.38 | 17.666,4004 | -0,17 | 1 | 17.666 |
10.21.37 | 17.666,1504 | -0,17 | 1 | 17.666 |
10.21.35 | 17.672,1699 | -0,13 | 1 | 17.672 |
10.21.29 | 17.665,9492 | -0,17 | 1 | 17.666 |
10.21.28 | 17.666,0508 | -0,17 | 1 | 17.666 |
10.21.26 | 17.666,4492 | -0,17 | 1 | 17.666 |
10.21.25 | 17.657,834 | -0,21 | 1 | 17.658 |