Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.46.09 | 17.568,25 | -0,02 | 1 | 17.568 |
| 05.46.08 | 17.562,6953 | -0,05 | 1 | 17.563 |
| 05.46.02 | 17.568,75 | -0,02 | 1 | 17.569 |
| 05.45.59 | 17.568,25 | -0,02 | 1 | 17.568 |
| 05.45.58 | 17.564,627 | -0,04 | 1 | 17.565 |
| 05.45.48 | 17.568,75 | -0,02 | 1 | 17.569 |
| 05.45.48 | 17.562,6953 | -0,05 | 1 | 17.563 |
| 05.45.38 | 17.560,7637 | -0,06 | 1 | 17.561 |
| 05.45.28 | 17.564,627 | -0,04 | 1 | 17.565 |
| 05.45.27 | 17.568,25 | -0,02 | 1 | 17.568 |
| 05.45.13 | 17.567,75 | -0,02 | 1 | 17.568 |
| 05.45.08 | 17.567,25 | -0,03 | 1 | 17.567 |
| 05.45.08 | 17.562,6953 | -0,05 | 1 | 17.563 |
| 05.45.04 | 17.567,75 | -0,02 | 1 | 17.568 |
| 05.44.58 | 17.564,627 | -0,04 | 1 | 17.565 |
| 05.44.54 | 17.568,25 | -0,02 | 1 | 17.568 |
| 05.44.48 | 17.562,6953 | -0,05 | 1 | 17.563 |
| 05.44.46 | 17.567,75 | -0,02 | 1 | 17.568 |
| 05.44.44 | 17.567,25 | -0,03 | 1 | 17.567 |
| 05.44.38 | 17.567,75 | -0,02 | 1 | 17.568 |
| 05.44.28 | 17.564,627 | -0,04 | 1 | 17.565 |
| 05.44.25 | 17.568,25 | -0,02 | 1 | 17.568 |
| 05.44.18 | 17.575,3438 | +0,02 | 1 | 17.575 |
| 05.44.01 | 17.570 | -0,01 | 1 | 17.570 |
| 05.43.45 | 17.569,5508 | -0,01 | 1 | 17.570 |
| 05.43.44 | 17.569,0508 | -0,02 | 1 | 17.569 |
| 05.43.34 | 17.570 | -0,01 | 1 | 17.570 |
| 05.43.28 | 17.577,2773 | +0,03 | 1 | 17.577 |
| 05.42.58 | 17.575,3438 | +0,02 | 1 | 17.575 |
| 05.42.54 | 17.569,5508 | -0,01 | 1 | 17.570 |