Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.14 | 17.567,3008 | -0,03 | 1 | 17.567 |
| 06.28.13 | 17.566,8008 | -0,03 | 1 | 17.567 |
| 06.28.12 | 17.565,3496 | -0,04 | 1 | 17.565 |
| 06.28.08 | 17.558,8457 | -0,07 | 1 | 17.559 |
| 06.27.59 | 17.564,8496 | -0,04 | 1 | 17.565 |
| 06.27.58 | 17.560,7773 | -0,06 | 1 | 17.561 |
| 06.27.58 | 17.564,9004 | -0,04 | 1 | 17.565 |
| 06.27.56 | 17.564,8496 | -0,04 | 1 | 17.565 |
| 06.27.48 | 17.570,9453 | -0,01 | 1 | 17.571 |
| 06.27.38 | 17.572,877 | INV | 1 | 17.573 |
| 06.27.29 | 17.565,5508 | -0,04 | 1 | 17.566 |
| 06.27.28 | 17.565,0508 | -0,04 | 1 | 17.565 |
| 06.27.28 | 17.570,9453 | -0,01 | 1 | 17.571 |
| 06.27.27 | 17.564,6992 | -0,04 | 1 | 17.565 |
| 06.27.09 | 17.565,5508 | -0,04 | 1 | 17.566 |
| 06.27.08 | 17.572,3281 | INV | 1 | 17.572 |
| 06.27.07 | 17.564,5508 | -0,04 | 1 | 17.565 |
| 06.27.05 | 17.565,0508 | -0,04 | 1 | 17.565 |
| 06.26.58 | 17.564,5508 | -0,04 | 1 | 17.565 |
| 06.26.58 | 17.568,4629 | -0,02 | 1 | 17.568 |
| 06.26.48 | 17.572,3281 | INV | 1 | 17.572 |
| 06.26.47 | 17.564,5996 | -0,04 | 1 | 17.565 |
| 06.26.45 | 17.564,0996 | -0,05 | 1 | 17.564 |
| 06.26.41 | 17.564,5996 | -0,04 | 1 | 17.565 |
| 06.26.38 | 17.563,8008 | -0,05 | 1 | 17.564 |
| 06.26.38 | 17.556,916 | -0,09 | 1 | 17.557 |
| 06.26.37 | 17.563,3008 | -0,05 | 1 | 17.563 |
| 06.26.31 | 17.563,5508 | -0,05 | 1 | 17.564 |
| 06.26.28 | 17.558,8457 | -0,07 | 1 | 17.559 |
| 06.26.25 | 17.564,0508 | -0,05 | 1 | 17.564 |